DAXsector Retail Kurs (CXKR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.143294470136 | 153.53 | 157.35 | 151.22 | 0 | 0 | IX |
| 4 | 1.64 | 1.0812949166 | 151.67 | 162.97 | 151.22 | 0 | 0 | IX |
| 12 | -0.36 | -0.234268237132 | 153.67 | 162.97 | 138.71 | 0 | 0 | IX |
| 26 | 36.44 | 31.179943527 | 116.87 | 162.97 | 114.3 | 0 | 0 | IX |
| 52 | 42.53 | 38.391406391 | 110.78 | 162.97 | 103.91 | 0 | 0 | IX |
| 156 | -59.33 | -27.9016177577 | 212.64 | 248.12 | 103.85 | 0 | 0 | IX |
| 260 | -62.31 | -28.8980614043 | 215.62 | 500.78 | 103.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 153.31 | -0.85 | -0.55 | 153.31 | 153.31 | 153.31 | 0 |
| 1741282200 | 154.16 | -2.41 | -1.54 | 154.16 | 154.16 | 154.16 | 0 |
| 1741195800 | 156.57 | 5.35 | 3.54 | 156.57 | 156.57 | 156.57 | 0 |
| 1741109400 | 151.22 | -6.13 | -3.90 | 151.22 | 151.22 | 151.22 | 0 |
| 1741023000 | 157.35 | 3.82 | 2.49 | 157.35 | 157.35 | 157.35 | 0 |
| 1740763800 | 153.53 | -1.29 | -0.83 | 153.53 | 153.53 | 153.53 | 0 |
| 1740677400 | 154.82 | -1.18 | -0.76 | 154.82 | 154.82 | 154.82 | 0 |
| 1740591000 | 156 | 2.96 | 1.93 | 156 | 156 | 156 | 0 |
| 1740504600 | 153.04 | -0.76 | -0.49 | 153.04 | 153.04 | 153.04 | 0 |
| 1740418200 | 153.8 | 0.12 | 0.08 | 153.8 | 153.8 | 153.8 | 0 |
| 1740159000 | 153.68 | -0.57 | -0.37 | 153.68 | 153.68 | 153.68 | 0 |
| 1740072600 | 154.25 | -1.78 | -1.14 | 154.25 | 154.25 | 154.25 | 0 |
| 1739986200 | 156.03 | -4.8 | -2.98 | 156.03 | 156.03 | 156.03 | 0 |
| 1739899800 | 160.83 | -2.14 | -1.31 | 160.83 | 160.83 | 160.83 | 0 |
| 1739813400 | 162.97 | 4.08 | 2.57 | 162.97 | 162.97 | 162.97 | 0 |
| 1739554200 | 158.88999 | -0.2 | -0.13 | 158.88999 | 158.88999 | 158.88999 | 0 |
| 1739467800 | 159.09 | 4.58 | 2.96 | 159.09 | 159.09 | 159.09 | 0 |
| 1739381400 | 154.51 | 0.09 | 0.06 | 154.51 | 154.51 | 154.51 | 0 |
| 1739295000 | 154.41999 | 1.05 | 0.68 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1739208600 | 153.37 | 1.7 | 1.12 | 153.37 | 153.37 | 153.37 | 0 |
| 1738949400 | 151.66999 | -0.54 | -0.35 | 151.66999 | 151.66999 | 151.66999 | 0 |
| 1738863000 | 152.21 | 1.89 | 1.26 | 152.21 | 152.21 | 152.21 | 0 |
| 1738776600 | 150.32 | 2.3 | 1.55 | 150.32 | 150.32 | 150.32 | 0 |
| 1738690200 | 148.02 | -0.08 | -0.05 | 148.02 | 148.02 | 148.02 | 0 |
| 1738603800 | 148.1 | -0.84 | -0.56 | 148.1 | 148.1 | 148.1 | 0 |
| 1738344600 | 148.94 | 0.11 | 0.07 | 148.94 | 148.94 | 148.94 | 0 |
| 1738258200 | 148.83 | 1.2 | 0.81 | 148.83 | 148.83 | 148.83 | 0 |
| 1738171800 | 147.63 | -0.69 | -0.47 | 147.63 | 147.63 | 147.63 | 0 |
| 1738085400 | 148.32 | 1.09 | 0.74 | 148.32 | 148.32 | 148.32 | 0 |
| 1737999000 | 147.22999 | 1.28 | 0.88 | 147.22999 | 147.22999 | 147.22999 | 0 |
| 1737739800 | 145.94999 | 1.73 | 1.20 | 145.94999 | 145.94999 | 145.94999 | 0 |
| 1737653400 | 144.22 | 1.53 | 1.07 | 144.22 | 144.22 | 144.22 | 0 |
| 1737567000 | 142.69 | -0.39 | -0.27 | 142.69 | 142.69 | 142.69 | 0 |
| 1737480600 | 143.08 | -3.19 | -2.18 | 143.08 | 143.08 | 143.08 | 0 |
| 1737394200 | 146.27 | -0.66 | -0.45 | 146.27 | 146.27 | 146.27 | 0 |
| 1737135000 | 146.93 | 1.93 | 1.33 | 146.93 | 146.93 | 146.93 | 0 |
| 1737048600 | 145 | 2.07 | 1.45 | 145 | 145 | 145 | 0 |
| 1736962200 | 142.93 | 2.49 | 1.77 | 142.93 | 142.93 | 142.93 | 0 |
| 1736875800 | 140.44 | 1.73 | 1.25 | 140.44 | 140.44 | 140.44 | 0 |
| 1736789400 | 138.71 | -2.17 | -1.54 | 138.71 | 138.71 | 138.71 | 0 |
| 1736530200 | 140.88 | -2.92 | -2.03 | 140.88 | 140.88 | 140.88 | 0 |
| 1736443800 | 143.8 | -0.37 | -0.26 | 143.8 | 143.8 | 143.8 | 0 |
| 1736357400 | 144.16999 | -1.4 | -0.96 | 144.16999 | 144.16999 | 144.16999 | 0 |
| 1736271000 | 145.57 | 1.89 | 1.32 | 145.57 | 145.57 | 145.57 | 0 |
| 1736184600 | 143.68 | -0.22 | -0.15 | 143.68 | 143.68 | 143.68 | 0 |
| 1735925400 | 143.9 | -0.28 | -0.19 | 143.9 | 143.9 | 143.9 | 0 |
| 1735839000 | 144.18 | 1.04 | 0.73 | 144.18 | 144.18 | 144.18 | 0 |
| 1735579800 | 143.13999 | -1.46 | -1.01 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1735320600 | 144.6 | -1.03 | -0.71 | 144.6 | 144.6 | 144.6 | 0 |
| 1734975000 | 145.63 | 0.28 | 0.19 | 145.63 | 145.63 | 145.63 | 0 |
| 1734715800 | 145.35 | 0.53 | 0.37 | 145.35 | 145.35 | 145.35 | 0 |
| 1734629400 | 144.82 | -3.41 | -2.30 | 144.82 | 144.82 | 144.82 | 0 |
| 1734543000 | 148.22999 | -1.42 | -0.95 | 148.22999 | 148.22999 | 148.22999 | 0 |
| 1734456600 | 149.65 | -1.84 | -1.21 | 149.65 | 149.65 | 149.65 | 0 |
| 1734370200 | 151.49 | -2.18 | -1.42 | 151.49 | 151.49 | 151.49 | 0 |
| 1734111000 | 153.66999 | -1.77 | -1.14 | 153.66999 | 153.66999 | 153.66999 | 0 |
| 1734024600 | 155.44 | 0.82 | 0.53 | 155.44 | 155.44 | 155.44 | 0 |
| 1733938200 | 154.62 | 1.46 | 0.95 | 154.62 | 154.62 | 154.62 | 0 |
| 1733851800 | 153.16 | -4 | -2.55 | 153.16 | 153.16 | 153.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
