DAXsector Retail Kurs (CXKR)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -2.92717967137 | 111.37 | 111.45 | 108.11 | 0 | 0 | IX |
| 4 | -3.38 | -3.03166203247 | 111.49 | 111.49 | 104.95 | 0 | 0 | IX |
| 12 | -12.21 | -10.1479388298 | 120.32 | 126.13 | 104.95 | 0 | 0 | IX |
| 26 | 1.68 | 1.57850230198 | 106.43 | 128.49 | 103.85 | 0 | 0 | IX |
| 52 | -59.71 | -35.579787868 | 167.82 | 172.54 | 103.85 | 0 | 0 | IX |
| 156 | -373.97 | -77.5742615334 | 482.08 | 500.78 | 103.85 | 0 | 0 | IX |
| 260 | -90.01 | -45.4320613769 | 198.12 | 500.78 | 103.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 108.11 | -2.79 | -2.52 | 108.11 | 108.11 | 108.11 | 0 |
| 1721320200 | 110.9 | 0.25 | 0.23 | 110.9 | 110.9 | 110.9 | 0 |
| 1721233800 | 110.65 | -0.8 | -0.72 | 110.65 | 110.65 | 110.65 | 0 |
| 1721147400 | 111.45 | 0.08 | 0.07 | 111.45 | 111.45 | 111.45 | 0 |
| 1721061000 | 111.37 | -0.12 | -0.11 | 111.37 | 111.37 | 111.37 | 0 |
| 1720801800 | 111.49 | 0.73 | 0.66 | 111.49 | 111.49 | 111.49 | 0 |
| 1720715400 | 110.76 | 0.32 | 0.29 | 110.76 | 110.76 | 110.76 | 0 |
| 1720629000 | 110.44 | 3.6 | 3.37 | 110.44 | 110.44 | 110.44 | 0 |
| 1720542600 | 106.84 | -1.4 | -1.29 | 106.84 | 106.84 | 106.84 | 0 |
| 1720456200 | 108.24 | -2.18 | -1.97 | 108.24 | 108.24 | 108.24 | 0 |
| 1720197000 | 110.42 | 0.93 | 0.85 | 110.42 | 110.42 | 110.42 | 0 |
| 1720110600 | 109.49 | 1.87 | 1.74 | 109.49 | 109.49 | 109.49 | 0 |
| 1720024200 | 107.62 | 2.62 | 2.50 | 107.62 | 107.62 | 107.62 | 0 |
| 1719937800 | 105 | -2.12 | -1.98 | 105 | 105 | 105 | 0 |
| 1719851400 | 107.12 | 2.17 | 2.07 | 107.12 | 107.12 | 107.12 | 0 |
| 1719592200 | 104.95 | -0.2 | -0.19 | 104.95 | 104.95 | 104.95 | 0 |
| 1719505800 | 105.15 | -1.97 | -1.84 | 105.15 | 105.15 | 105.15 | 0 |
| 1719419400 | 107.12 | -3.01 | -2.73 | 107.12 | 107.12 | 107.12 | 0 |
| 1719333000 | 110.13 | -1.36 | -1.22 | 110.13 | 110.13 | 110.13 | 0 |
| 1719246600 | 111.49 | 0.18 | 0.16 | 111.49 | 111.49 | 111.49 | 0 |
| 1718987400 | 111.31 | -2 | -1.77 | 111.31 | 111.31 | 111.31 | 0 |
| 1718901000 | 113.31 | 0.87 | 0.77 | 113.31 | 113.31 | 113.31 | 0 |
| 1718814600 | 112.44 | -0.66 | -0.58 | 112.44 | 112.44 | 112.44 | 0 |
| 1718728200 | 113.1 | -1.24 | -1.08 | 113.1 | 113.1 | 113.1 | 0 |
| 1718641800 | 114.34 | 0.81 | 0.71 | 114.34 | 114.34 | 114.34 | 0 |
| 1718382600 | 113.53 | -2.25 | -1.94 | 113.53 | 113.53 | 113.53 | 0 |
| 1718296200 | 115.78 | -3.32 | -2.79 | 115.78 | 115.78 | 115.78 | 0 |
| 1718209800 | 119.1 | 2 | 1.71 | 119.1 | 119.1 | 119.1 | 0 |
| 1718123400 | 117.1 | -0.96 | -0.81 | 117.1 | 117.1 | 117.1 | 0 |
| 1718037000 | 118.06 | -0.73 | -0.61 | 118.06 | 118.06 | 118.06 | 0 |
| 1717777800 | 118.79 | -1.32 | -1.10 | 118.79 | 118.79 | 118.79 | 0 |
| 1717691400 | 120.11 | 0.28 | 0.23 | 120.11 | 120.11 | 120.11 | 0 |
| 1717605000 | 119.83 | -0.61 | -0.51 | 119.83 | 119.83 | 119.83 | 0 |
| 1717518600 | 120.44 | -0.43 | -0.36 | 120.44 | 120.44 | 120.44 | 0 |
| 1717432200 | 120.87 | 2.35 | 1.98 | 120.87 | 120.87 | 120.87 | 0 |
| 1717173000 | 118.52 | -0.66 | -0.55 | 118.52 | 118.52 | 118.52 | 0 |
| 1717086600 | 119.18 | 1.96 | 1.67 | 119.18 | 119.18 | 119.18 | 0 |
| 1717000200 | 117.22 | -2.92 | -2.43 | 117.22 | 117.22 | 117.22 | 0 |
| 1716913800 | 120.14 | 0.29 | 0.24 | 120.14 | 120.14 | 120.14 | 0 |
| 1716827400 | 119.85 | 0.54 | 0.45 | 119.85 | 119.85 | 119.85 | 0 |
| 1716568200 | 119.31 | 0.82 | 0.69 | 119.31 | 119.31 | 119.31 | 0 |
| 1716481800 | 118.49 | -0.95 | -0.80 | 118.49 | 118.49 | 118.49 | 0 |
| 1716395400 | 119.44 | 0.26 | 0.22 | 119.44 | 119.44 | 119.44 | 0 |
| 1716309000 | 119.18 | -2.84 | -2.33 | 119.18 | 119.18 | 119.18 | 0 |
| 1716222600 | 122.02 | -1.2 | -0.97 | 122.02 | 122.02 | 122.02 | 0 |
| 1715963400 | 123.22 | -2.91 | -2.31 | 123.22 | 123.22 | 123.22 | 0 |
| 1715877000 | 126.13 | 1.66 | 1.33 | 126.13 | 126.13 | 126.13 | 0 |
| 1715790600 | 124.47 | -0.71 | -0.57 | 124.47 | 124.47 | 124.47 | 0 |
| 1715704200 | 125.18 | 8.02 | 6.85 | 125.18 | 125.18 | 125.18 | 0 |
| 1715617800 | 117.16 | -0.68 | -0.58 | 117.16 | 117.16 | 117.16 | 0 |
| 1715358600 | 117.84 | 1.98 | 1.71 | 117.84 | 117.84 | 117.84 | 0 |
| 1715272200 | 115.86 | -2.69 | -2.27 | 115.86 | 115.86 | 115.86 | 0 |
| 1715185800 | 118.55 | -2.36 | -1.95 | 118.55 | 118.55 | 118.55 | 0 |
| 1715099400 | 120.91 | 2.45 | 2.07 | 120.91 | 120.91 | 120.91 | 0 |
| 1715013000 | 118.46 | 2.03 | 1.74 | 118.46 | 118.46 | 118.46 | 0 |
| 1714753800 | 116.43 | -0.67 | -0.57 | 116.43 | 116.43 | 116.43 | 0 |
| 1714667400 | 117.1 | -0.45 | -0.38 | 117.1 | 117.1 | 117.1 | 0 |
| 1714494600 | 117.55 | -2.77 | -2.30 | 117.55 | 117.55 | 117.55 | 0 |
| 1714408200 | 120.32 | 1.93 | 1.63 | 120.32 | 120.32 | 120.32 | 0 |
| 1714149000 | 118.39 | -5.05 | -4.09 | 118.39 | 118.39 | 118.39 | 0 |
| 1714062600 | 123.44 | 0.71 | 0.58 | 123.44 | 123.44 | 123.44 | 0 |
| 1713976200 | 122.73 | -2.18 | -1.75 | 122.73 | 122.73 | 122.73 | 0 |
| 1713889800 | 124.91 | 2.97 | 2.44 | 124.91 | 124.91 | 124.91 | 0 |
| 1713803400 | 121.94 | -0.65 | -0.53 | 121.94 | 121.94 | 121.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
