
DAXsector Pharma and Healthcare Kurs (CXKP)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.62 | -0.144708208601 | 1810.54 | 1835.24 | 1804.84 | 0 | 0 | IX |
4 | -0.38 | -0.0210142122435 | 1808.3 | 1879.17 | 1804.84 | 0 | 0 | IX |
12 | 97.73 | 5.71456972617 | 1710.19 | 1879.17 | 1695.68 | 0 | 0 | IX |
26 | -122.1 | -6.32635931234 | 1930.02 | 1971.43 | 1668.83 | 0 | 0 | IX |
52 | -176.67 | -8.90209060814 | 1984.59 | 1997.54 | 1668.83 | 0 | 0 | IX |
156 | -808.75 | -30.9076039394 | 2616.67 | 2922.59 | 1668.83 | 0 | 0 | IX |
260 | -1081.02 | -37.4192610438 | 2888.94 | 2989.29 | 1668.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.