DAXsector Pharma and Healthcare Kurs (CXKP)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.39 | -1.3247874854 | 1841.05 | 1868.15 | 1816.66 | 0 | 0 | IX |
| 4 | -47.31 | -2.5381309785 | 1863.97 | 1868.75 | 1802.75 | 0 | 0 | IX |
| 12 | -83.32 | -4.38530931905 | 1899.98 | 1995.21 | 1802.75 | 0 | 0 | IX |
| 26 | -148.9 | -7.57544923584 | 1965.56 | 1999.74 | 1802.75 | 0 | 0 | IX |
| 52 | -576.51 | -24.0898055717 | 2393.17 | 2441.61 | 1802.75 | 0 | 0 | IX |
| 156 | -1041.72 | -36.4444195663 | 2858.38 | 2989.29 | 1802.75 | 0 | 0 | IX |
| 260 | -626.72 | -25.6497147394 | 2443.38 | 2989.29 | 1802.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
