DAXsector Industrial Kurs (CXKN)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30.48 | 0.532688328393 | 5721.92 | 5956.46 | 5721.92 | 0 | 0 | IX |
4 | 342.43 | 6.32960996087 | 5409.97 | 5956.46 | 5409.97 | 0 | 0 | IX |
12 | 740.74 | 14.7803322652 | 5011.66 | 5956.46 | 5011.66 | 0 | 0 | IX |
26 | 1097.89 | 23.5876601404 | 4654.51 | 5956.46 | 4428.08 | 0 | 0 | IX |
52 | 1177.25 | 25.7313967848 | 4575.15 | 5956.46 | 4428.08 | 0 | 0 | IX |
156 | 1689.58 | 41.5863858108 | 4062.82 | 5956.46 | 2909.77 | 0 | 0 | IX |
260 | 2066.7 | 56.073473153 | 3685.7 | 5956.46 | 1780.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.