DAXsector Industrial Kurs (CXKN)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -162.13 | -3.32564808395 | 4875.14 | 4879.71 | 4713.01 | 0 | 0 | IX |
| 4 | -145.34 | -2.99155062933 | 4858.35 | 4928.35 | 4655.52 | 0 | 0 | IX |
| 12 | -330.97 | -6.56168343253 | 5043.98 | 5252.63 | 4655.52 | 0 | 0 | IX |
| 26 | 214.74 | 4.77383527445 | 4498.27 | 5252.63 | 4475.27 | 0 | 0 | IX |
| 52 | 425.35 | 9.92032950374 | 4287.66 | 5252.63 | 3648.14 | 0 | 0 | IX |
| 156 | 709.31 | 17.7163623648 | 4003.7 | 5252.63 | 2909.77 | 0 | 0 | IX |
| 260 | 1352.66 | 40.2535450176 | 3360.35 | 5252.63 | 1780.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
