Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Industrial Kurs | CXKN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 48.92 | 0.99% | 5,013.12 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,013.12 | 4,964.20 |
CXKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,032.11 | 5,043.98 | 4,964.20 | 0.00 | 0 | -18.99 | -0.38% |
| 1 Month | 5,120.03 | 5,186.25 | 4,964.20 | 0.00 | 0 | -106.91 | -2.09% |
| 3 Months | 4,571.63 | 5,186.67 | 4,564.62 | 0.00 | 0 | 441.49 | 9.66% |
| 6 Months | 3,797.09 | 5,186.67 | 3,789.18 | 0.00 | 0 | 1,216.03 | 32.03% |
| 1 Year | 4,242.73 | 5,186.67 | 3,648.14 | 0.00 | 0 | 770.39 | 18.16% |
| 3 Years | 4,031.20 | 5,186.67 | 2,909.77 | 0.00 | 0 | 981.92 | 24.36% |
| 5 Years | 3,433.20 | 5,186.67 | 1,780.63 | 0.00 | 0 | 1,579.92 | 46.02% |
CXKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5,013.12 | 48.92 | 0.99% | 5,013.12 | 5,013.12 | 5,013.12 | 0 |
| May 02 2024 | 4,964.20 | -26.57 | -0.53% | 4,964.20 | 4,964.20 | 4,964.20 | 0 |
| Apr 30 2024 | 4,990.77 | -53.21 | -1.05% | 4,990.77 | 4,990.77 | 4,990.77 | 0 |
| Apr 29 2024 | 5,043.98 | 11.87 | 0.24% | 5,043.98 | 5,043.98 | 5,043.98 | 0 |
| Apr 26 2024 | 5,032.11 | 66.88 | 1.35% | 5,032.11 | 5,032.11 | 5,032.11 | 0 |
| Apr 25 2024 | 4,965.23 | -70.69 | -1.40% | 4,965.23 | 4,965.23 | 4,965.23 | 0 |
| Apr 24 2024 | 5,035.92 | -12.05 | -0.24% | 5,035.92 | 5,035.92 | 5,035.92 | 0 |
| Apr 23 2024 | 5,047.97 | 41.58 | 0.83% | 5,047.97 | 5,047.97 | 5,047.97 | 0 |
| Apr 22 2024 | 5,006.39 | 36.36 | 0.73% | 5,006.39 | 5,006.39 | 5,006.39 | 0 |
| Apr 19 2024 | 4,970.03 | -54.23 | -1.08% | 4,970.03 | 4,970.03 | 4,970.03 | 0 |
| Apr 18 2024 | 5,024.26 | 26.76 | 0.54% | 5,024.26 | 5,024.26 | 5,024.26 | 0 |
| Apr 17 2024 | 4,997.50 | -10.45 | -0.21% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
| Apr 16 2024 | 5,007.95 | -92.62 | -1.82% | 5,007.95 | 5,007.95 | 5,007.95 | 0 |
| Apr 15 2024 | 5,100.57 | 46.36 | 0.92% | 5,100.57 | 5,100.57 | 5,100.57 | 0 |
| Apr 12 2024 | 5,054.21 | -1.48 | -0.03% | 5,054.21 | 5,054.21 | 5,054.21 | 0 |
| Apr 11 2024 | 5,055.69 | -27.85 | -0.55% | 5,055.69 | 5,055.69 | 5,055.69 | 0 |
| Apr 10 2024 | 5,083.54 | 12.34 | 0.24% | 5,083.54 | 5,083.54 | 5,083.54 | 0 |
| Apr 09 2024 | 5,071.20 | -115.05 | -2.22% | 5,071.20 | 5,071.20 | 5,071.20 | 0 |
| Apr 08 2024 | 5,186.25 | 66.22 | 1.29% | 5,186.25 | 5,186.25 | 5,186.25 | 0 |
| Apr 05 2024 | 5,120.03 | -53.99 | -1.04% | 5,120.03 | 5,120.03 | 5,120.03 | 0 |
| Apr 04 2024 | 5,174.02 | 12.69 | 0.25% | 5,174.02 | 5,174.02 | 5,174.02 | 0 |
