DAXsector Chemicals Kurs (CXKC)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36.38 | 2.78816676885 | 1304.8 | 1335.2 | 1302.67 | 0 | 0 | IX |
4 | 88.07 | 7.02811405224 | 1253.11 | 1335.2 | 1221.87 | 0 | 0 | IX |
12 | 1.33 | 0.0992648430795 | 1339.85 | 1339.85 | 1221.87 | 0 | 0 | IX |
26 | 46.28 | 3.57402115994 | 1294.9 | 1416.13 | 1221.87 | 0 | 0 | IX |
52 | 64.72 | 5.07027247231 | 1276.46 | 1487.09 | 1221.87 | 0 | 0 | IX |
156 | -59.7 | -4.26160698989 | 1400.88 | 1487.09 | 1143.46 | 0 | 0 | IX |
260 | 295.73 | 28.2873403797 | 1045.45 | 1487.93 | 739.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.