Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector Chemicals Kurs | CXKC | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -30.78 | -2.23% | 1,350.73 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,350.73 | 1,381.51 |
CXKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,392.77 | 1,403.29 | 1,381.51 | 0.00 | 0 | -42.04 | -3.02% |
| 1 Month | 1,457.12 | 1,487.09 | 1,381.51 | 0.00 | 0 | -106.39 | -7.30% |
| 3 Months | 1,255.29 | 1,487.09 | 1,245.90 | 0.00 | 0 | 95.44 | 7.60% |
| 6 Months | 1,205.06 | 1,487.09 | 1,205.06 | 0.00 | 0 | 145.67 | 12.09% |
| 1 Year | 1,385.73 | 1,487.09 | 1,191.47 | 0.00 | 0 | -35.00 | -2.53% |
| 3 Years | 1,302.82 | 1,487.93 | 1,143.46 | 0.00 | 0 | 47.91 | 3.68% |
| 5 Years | 1,040.81 | 1,487.93 | 739.31 | 0.00 | 0 | 309.92 | 29.78% |
CXKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,350.73 | -30.78 | -2.23% | 1,350.73 | 1,350.73 | 1,350.73 | 0 |
| Apr 25 2024 | 1,381.51 | -17.60 | -1.26% | 1,381.51 | 1,381.51 | 1,381.51 | 0 |
| Apr 24 2024 | 1,399.11 | -2.05 | -0.15% | 1,399.11 | 1,399.11 | 1,399.11 | 0 |
| Apr 23 2024 | 1,401.16 | -2.13 | -0.15% | 1,401.16 | 1,401.16 | 1,401.16 | 0 |
| Apr 22 2024 | 1,403.29 | 10.52 | 0.76% | 1,403.29 | 1,403.29 | 1,403.29 | 0 |
| Apr 19 2024 | 1,392.77 | -9.83 | -0.70% | 1,392.77 | 1,392.77 | 1,392.77 | 0 |
| Apr 18 2024 | 1,402.60 | 0.38 | 0.03% | 1,402.60 | 1,402.60 | 1,402.60 | 0 |
| Apr 17 2024 | 1,402.22 | 7.13 | 0.51% | 1,402.22 | 1,402.22 | 1,402.22 | 0 |
| Apr 16 2024 | 1,395.09 | -22.84 | -1.61% | 1,395.09 | 1,395.09 | 1,395.09 | 0 |
| Apr 15 2024 | 1,417.93 | 2.10 | 0.15% | 1,417.93 | 1,417.93 | 1,417.93 | 0 |
| Apr 12 2024 | 1,415.83 | -9.96 | -0.70% | 1,415.83 | 1,415.83 | 1,415.83 | 0 |
| Apr 11 2024 | 1,425.79 | -38.77 | -2.65% | 1,425.79 | 1,425.79 | 1,425.79 | 0 |
| Apr 10 2024 | 1,464.56 | 5.47 | 0.37% | 1,464.56 | 1,464.56 | 1,464.56 | 0 |
| Apr 09 2024 | 1,459.09 | -8.89 | -0.61% | 1,459.09 | 1,459.09 | 1,459.09 | 0 |
| Apr 08 2024 | 1,467.98 | 4.91 | 0.34% | 1,467.98 | 1,467.98 | 1,467.98 | 0 |
| Apr 05 2024 | 1,463.07 | -24.02 | -1.62% | 1,463.07 | 1,463.07 | 1,463.07 | 0 |
| Apr 04 2024 | 1,487.09 | 6.28 | 0.42% | 1,487.09 | 1,487.09 | 1,487.09 | 0 |
| Apr 03 2024 | 1,480.81 | 23.69 | 1.63% | 1,480.81 | 1,480.81 | 1,480.81 | 0 |
| Apr 02 2024 | 1,457.12 | 12.67 | 0.88% | 1,457.12 | 1,457.12 | 1,457.12 | 0 |
| Mar 28 2024 | 1,444.45 | -3.39 | -0.23% | 1,444.45 | 1,444.45 | 1,444.45 | 0 |
