DAX Equal Weight NR EUR (A3QJ)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.12 | 2.27274335407 | 1413.27 | 1453.32 | 1405.1 | 0 | 0 | IX |
| 4 | 75.13 | 5.48290105527 | 1370.26 | 1453.32 | 1362.96 | 0 | 0 | IX |
| 12 | 188.81 | 15.0257046905 | 1256.58 | 1453.32 | 1250.65 | 0 | 0 | IX |
| 26 | 221.36 | 18.0845240721 | 1224.03 | 1453.32 | 1200.11 | 0 | 0 | IX |
| 52 | 277.03 | 23.7110137286 | 1168.36 | 1453.32 | 1128.49 | 0 | 0 | IX |
| 156 | 433.14 | 42.7898246481 | 1012.25 | 1453.32 | 809.41 | 0 | 0 | IX |
| 260 | 779.02 | 116.905022735 | 666.37 | 1453.32 | 666.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 1453.32 | 16.73 | 1.16 | 1453.32 | 1453.32 | 1453.32 | 0 |
| 1742232600 | 1436.59 | 8.86 | 0.62 | 1436.59 | 1436.59 | 1436.59 | 0 |
| 1741973400 | 1427.73 | 22.63 | 1.61 | 1427.73 | 1427.73 | 1427.73 | 0 |
| 1741887000 | 1405.1 | -8.17 | -0.58 | 1405.1 | 1405.1 | 1405.1 | 0 |
| 1741800600 | 1413.27 | 20.91 | 1.50 | 1413.27 | 1413.27 | 1413.27 | 0 |
| 1741714200 | 1392.3599 | -16.3 | -1.16 | 1392.3599 | 1392.3599 | 1392.3599 | 0 |
| 1741627800 | 1408.66 | -14.3 | -1.00 | 1408.66 | 1408.66 | 1408.66 | 0 |
| 1741368600 | 1422.96 | -25.38 | -1.75 | 1422.96 | 1422.96 | 1422.96 | 0 |
| 1741282200 | 1448.34 | 27.05 | 1.90 | 1448.34 | 1448.34 | 1448.34 | 0 |
| 1741195800 | 1421.29 | 50.15 | 3.66 | 1421.29 | 1421.29 | 1421.29 | 0 |
| 1741109400 | 1371.14 | -49.82 | -3.51 | 1371.14 | 1371.14 | 1371.14 | 0 |
| 1741023000 | 1420.96 | 31.69 | 2.28 | 1420.96 | 1420.96 | 1420.96 | 0 |
| 1740763800 | 1389.27 | 2 | 0.14 | 1389.27 | 1389.27 | 1389.27 | 0 |
| 1740677400 | 1387.27 | -14.34 | -1.02 | 1387.27 | 1387.27 | 1387.27 | 0 |
| 1740591000 | 1401.6099 | 24.44 | 1.77 | 1401.6099 | 1401.6099 | 1401.6099 | 0 |
| 1740504600 | 1377.17 | -0.36 | -0.03 | 1377.17 | 1377.17 | 1377.17 | 0 |
| 1740418200 | 1377.53 | 13.59 | 1.00 | 1377.53 | 1377.53 | 1377.53 | 0 |
| 1740159000 | 1363.94 | 0.98 | 0.07 | 1363.94 | 1363.94 | 1363.94 | 0 |
| 1740072600 | 1362.96 | -7.3 | -0.53 | 1362.96 | 1362.96 | 1362.96 | 0 |
| 1739986200 | 1370.26 | -26.48 | -1.90 | 1370.26 | 1370.26 | 1370.26 | 0 |
| 1739899800 | 1396.74 | 2.46 | 0.18 | 1396.74 | 1396.74 | 1396.74 | 0 |
| 1739813400 | 1394.28 | 14.96 | 1.08 | 1394.28 | 1394.28 | 1394.28 | 0 |
| 1739554200 | 1379.32 | -5.76 | -0.42 | 1379.32 | 1379.32 | 1379.32 | 0 |
| 1739467800 | 1385.08 | 31.13 | 2.30 | 1385.08 | 1385.08 | 1385.08 | 0 |
| 1739381400 | 1353.95 | 5.52 | 0.41 | 1353.95 | 1353.95 | 1353.95 | 0 |
| 1739295000 | 1348.43 | -0.5 | -0.04 | 1348.43 | 1348.43 | 1348.43 | 0 |
| 1739208600 | 1348.93 | 5.02 | 0.37 | 1348.93 | 1348.93 | 1348.93 | 0 |
| 1738949400 | 1343.91 | -9.5 | -0.70 | 1343.91 | 1343.91 | 1343.91 | 0 |
| 1738863000 | 1353.41 | 15.27 | 1.14 | 1353.41 | 1353.41 | 1353.41 | 0 |
| 1738776600 | 1338.14 | 0.97 | 0.07 | 1338.14 | 1338.14 | 1338.14 | 0 |
| 1738690200 | 1337.17 | -0.83 | -0.06 | 1337.17 | 1337.17 | 1337.17 | 0 |
| 1738603800 | 1338 | -19.02 | -1.40 | 1338 | 1338 | 1338 | 0 |
| 1738344600 | 1357.02 | -2.2 | -0.16 | 1357.02 | 1357.02 | 1357.02 | 0 |
| 1738258200 | 1359.22 | 8.93 | 0.66 | 1359.22 | 1359.22 | 1359.22 | 0 |
| 1738171800 | 1350.29 | 5.71 | 0.42 | 1350.29 | 1350.29 | 1350.29 | 0 |
| 1738085400 | 1344.58 | 11.46 | 0.86 | 1344.58 | 1344.58 | 1344.58 | 0 |
| 1737999000 | 1333.1199 | 0.4 | 0.03 | 1333.1199 | 1333.1199 | 1333.1199 | 0 |
| 1737739800 | 1332.72 | 0.47 | 0.04 | 1332.72 | 1332.72 | 1332.72 | 0 |
| 1737653400 | 1332.25 | 19.15 | 1.46 | 1332.25 | 1332.25 | 1332.25 | 0 |
| 1737567000 | 1313.1 | 0 | 0.00 | 1313.1 | 1313.1 | 1313.1 | 0 |
| 1737480600 | 1313.1 | 2.74 | 0.21 | 1313.1 | 1313.1 | 1313.1 | 0 |
| 1737394200 | 1310.3599 | 7.39 | 0.57 | 1310.3599 | 1310.3599 | 1310.3599 | 0 |
| 1737135000 | 1302.97 | 14.12 | 1.10 | 1302.97 | 1302.97 | 1302.97 | 0 |
| 1737048600 | 1288.85 | 4.84 | 0.38 | 1288.85 | 1288.85 | 1288.85 | 0 |
| 1736962200 | 1284.01 | 20.29 | 1.61 | 1284.01 | 1284.01 | 1284.01 | 0 |
| 1736875800 | 1263.72 | 3.16 | 0.25 | 1263.72 | 1263.72 | 1263.72 | 0 |
| 1736789400 | 1260.56 | -3.91 | -0.31 | 1260.56 | 1260.56 | 1260.56 | 0 |
| 1736530200 | 1264.47 | -7.65 | -0.60 | 1264.47 | 1264.47 | 1264.47 | 0 |
| 1736443800 | 1272.1199 | -0.89 | -0.07 | 1272.1199 | 1272.1199 | 1272.1199 | 0 |
| 1736357400 | 1273.01 | -5.33 | -0.42 | 1273.01 | 1273.01 | 1273.01 | 0 |
| 1736271000 | 1278.34 | 6.59 | 0.52 | 1278.34 | 1278.34 | 1278.34 | 0 |
| 1736184600 | 1271.75 | 21.1 | 1.69 | 1271.75 | 1271.75 | 1271.75 | 0 |
| 1735925400 | 1250.65 | -6.08 | -0.48 | 1250.65 | 1250.65 | 1250.65 | 0 |
| 1735839000 | 1256.73 | 2.26 | 0.18 | 1256.73 | 1256.73 | 1256.73 | 0 |
| 1735579800 | 1254.47 | -2.11 | -0.17 | 1254.47 | 1254.47 | 1254.47 | 0 |
| 1735320600 | 1256.58 | 9.52 | 0.76 | 1256.58 | 1256.58 | 1256.58 | 0 |
| 1734975000 | 1247.06 | -1.92 | -0.15 | 1247.06 | 1247.06 | 1247.06 | 0 |
| 1734715800 | 1248.98 | -3.66 | -0.29 | 1248.98 | 1248.98 | 1248.98 | 0 |
| 1734629400 | 1252.64 | -15.16 | -1.20 | 1252.64 | 1252.64 | 1252.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
