
iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4611 | -1.43541750991 | 101.7892 | 101.7892 | 100.1314 | 0 | 0 | IX |
4 | -1.329 | -1.30733613294 | 101.6571 | 102.1353 | 100.1314 | 0 | 0 | IX |
12 | -2.1056 | -2.05557350755 | 102.4337 | 102.4337 | 99.7794 | 0 | 0 | IX |
26 | -1.3325 | -1.31073395199 | 101.6606 | 103.0869 | 99.7794 | 0 | 0 | IX |
52 | 0.0995 | 0.0992730617808 | 100.2286 | 103.0869 | 98.7601 | 0 | 0 | IX |
156 | -6.9102 | -6.44377988088 | 107.2383 | 107.3461 | 94.5229 | 0 | 0 | IX |
260 | -12.4176 | -11.0138125002 | 112.7457 | 115.6328 | 94.5229 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.