iNAV Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (7DX0)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4535 | -1.42795109894 | 101.7892 | 101.7892 | 100.1314 | 0 | 0 | IX |
| 4 | -1.3214 | -1.29986001961 | 101.6571 | 102.1353 | 100.1314 | 0 | 0 | IX |
| 12 | -2.098 | -2.04815407429 | 102.4337 | 102.4337 | 99.7794 | 0 | 0 | IX |
| 26 | -1.3249 | -1.30325809606 | 101.6606 | 103.0869 | 99.7794 | 0 | 0 | IX |
| 52 | 0.1071 | 0.106855727806 | 100.2286 | 103.0869 | 98.7601 | 0 | 0 | IX |
| 156 | -6.9026 | -6.43669286067 | 107.2383 | 107.3461 | 94.5229 | 0 | 0 | IX |
| 260 | -12.41 | -11.0070716666 | 112.7457 | 115.6328 | 94.5229 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
