iNAV Deka MSCI Japan UCITS ETF (5DBK)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.103 | 0.988256063862 | 10.4224 | 10.546 | 10.3633 | 0 | 0 | IX |
| 4 | -0.1972 | -1.83910618693 | 10.7226 | 10.7257 | 10.1247 | 0 | 0 | IX |
| 12 | 0.268 | 2.61274786983 | 10.2574 | 10.8682 | 9.7972 | 0 | 0 | IX |
| 26 | 0.3202 | 3.13761611727 | 10.2052 | 10.8682 | 8.6601 | 0 | 0 | IX |
| 52 | 1.2499 | 13.4752843512 | 9.2755 | 10.8682 | 8.6601 | 0 | 0 | IX |
| 156 | 1.0127 | 10.6457682887 | 9.5127 | 10.8682 | 7.8324 | 0 | 0 | IX |
| 260 | 1.9427 | 22.6350682186 | 8.5827 | 10.8682 | 6.3463 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
