iNAV Deka MSCI Japan UCITS ETF (5DBK)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0984 | 0.944120356156 | 10.4224 | 10.546 | 10.3633 | 0 | 0 | IX |
| 4 | -0.2018 | -1.88200622983 | 10.7226 | 10.7257 | 10.1247 | 0 | 0 | IX |
| 12 | 0.2634 | 2.56790219744 | 10.2574 | 10.8682 | 9.7972 | 0 | 0 | IX |
| 26 | 0.3156 | 3.0925410575 | 10.2052 | 10.8682 | 8.6601 | 0 | 0 | IX |
| 52 | 1.2453 | 13.4256913374 | 9.2755 | 10.8682 | 8.6601 | 0 | 0 | IX |
| 156 | 1.0081 | 10.597411881 | 9.5127 | 10.8682 | 7.8324 | 0 | 0 | IX |
| 260 | 1.9381 | 22.5814720309 | 8.5827 | 10.8682 | 6.3463 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
