iNAV Deka MSCI USA UCITS ETF (5DBI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5774 | -8.67646640698 | 52.7565 | 52.7865 | 47.7127 | 0 | 0 | IX |
| 4 | -7.7029 | -13.7842239004 | 55.882 | 55.9718 | 47.7127 | 0 | 0 | IX |
| 12 | -6.6686 | -12.1583949737 | 54.8477 | 56.1028 | 47.7127 | 0 | 0 | IX |
| 26 | 1.4206 | 3.03816418405 | 46.7585 | 56.1028 | 46.1718 | 0 | 0 | IX |
| 52 | 3.8381 | 8.65587154101 | 44.341 | 56.1028 | 43.8581 | 0 | 0 | IX |
| 156 | 11.2792 | 30.5670205068 | 36.8999 | 56.1028 | 32.8246 | 0 | 0 | IX |
| 260 | 24.045 | 99.6308128333 | 24.1341 | 56.1028 | 19.3137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
