iNAV Deka MSCI USA UCITS ETF (5DBI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1703 | -7.90480793836 | 52.7565 | 52.7865 | 47.7127 | 0 | 0 | IX |
| 4 | -7.2958 | -13.0557245625 | 55.882 | 55.9718 | 47.7127 | 0 | 0 | IX |
| 12 | -6.2615 | -11.4161578334 | 54.8477 | 56.1028 | 47.7127 | 0 | 0 | IX |
| 26 | 1.8277 | 3.90880802421 | 46.7585 | 56.1028 | 46.1718 | 0 | 0 | IX |
| 52 | 4.2452 | 9.57398344647 | 44.341 | 56.1028 | 43.8581 | 0 | 0 | IX |
| 156 | 11.6863 | 31.6702755292 | 36.8999 | 56.1028 | 32.8246 | 0 | 0 | IX |
| 260 | 24.4521 | 101.317637699 | 24.1341 | 56.1028 | 19.3137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
