iNAV Deka MSCI USA UCITS ETF (5DBI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1234 | -0.227472146644 | 54.2484 | 54.5859 | 53.4003 | 0 | 0 | IX |
| 4 | -0.7446 | -1.35703558983 | 54.8696 | 55.0814 | 53.111 | 0 | 0 | IX |
| 12 | 4.2441 | 8.5084671688 | 49.8809 | 55.0814 | 49.3676 | 0 | 0 | IX |
| 26 | 6.075 | 12.6430801249 | 48.05 | 55.0814 | 43.8581 | 0 | 0 | IX |
| 52 | 13.2083 | 32.2809512986 | 40.9167 | 55.0814 | 40.4174 | 0 | 0 | IX |
| 156 | 13.6396 | 33.6901697896 | 40.4854 | 55.0814 | 32.8246 | 0 | 0 | IX |
| 260 | 26.8662 | 98.5597311694 | 27.2588 | 55.0814 | 19.3137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
