iNAV Deka Deutsche Borse EUROGOV Germany Money Market UCITS ETF (4QDL)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0285 | 0.0407302286895 | 69.9726 | 70.0176 | 69.9726 | 0 | 0 | IX |
4 | 0.1976 | 0.2830803613 | 69.8035 | 70.0176 | 69.8012 | 0 | 0 | IX |
12 | 0.5876 | 0.846521209851 | 69.4135 | 70.0176 | 69.4058 | 0 | 0 | IX |
26 | 0.2901 | 0.41614666265 | 69.711 | 70.0176 | 14.3521 | 0 | 0 | IX |
52 | 1.0214 | 1.4807254888 | 68.9797 | 70.0176 | 14.3521 | 0 | 0 | IX |
156 | 0.5553 | 0.799616391488 | 69.4458 | 70.0176 | 14.3521 | 0 | 0 | IX |
260 | -1.5942 | -2.22668247776 | 71.5953 | 71.596 | 14.3521 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.