iNAV Deka DAX Distribution UCITS ETF (4Q5V)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5966 | 7.35740315193 | 76.0676 | 81.8077 | 74.5146 | 0 | 0 | IX |
| 4 | -7.3105 | -8.21638061157 | 88.9747 | 90.2043 | 71.1103 | 0 | 0 | IX |
| 12 | 0.9479 | 1.17436007349 | 80.7163 | 90.2077 | 71.1103 | 0 | 0 | IX |
| 26 | 6.6162 | 8.81595778702 | 75.048 | 90.2077 | 71.1103 | 0 | 0 | IX |
| 52 | 10.8225 | 15.2770190439 | 70.8417 | 90.2077 | 65.9414 | 0 | 0 | IX |
| 156 | 21.8494 | 36.528417716 | 59.8148 | 90.2077 | 48.5782 | 0 | 0 | IX |
| 260 | 33.9315 | 71.0864878794 | 47.7327 | 90.2077 | 45.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
