DAXsubsector All Health Care Performance (4N8X)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 1.33138635973 | 232.84 | 234.58 | 227.6 | 0 | 0 | IX |
| 4 | 11.92 | 5.3209534863 | 224.02 | 237.66 | 221.95 | 0 | 0 | IX |
| 12 | 25.42 | 12.0748622459 | 210.52 | 237.66 | 208.71 | 0 | 0 | IX |
| 26 | 26 | 12.3844908069 | 209.94 | 237.66 | 198.99 | 0 | 0 | IX |
| 52 | 54.88 | 30.3103943444 | 181.06 | 237.66 | 175.27 | 0 | 0 | IX |
| 156 | 15.5 | 7.03139176193 | 220.44 | 237.66 | 130.77 | 0 | 0 | IX |
| 260 | 46.15 | 24.3163496496 | 189.79 | 291.69 | 130.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 234.58 | 0.35 | 0.15 | 234.58 | 234.58 | 234.58 | 0 |
| 1742232600 | 234.23 | 1.99 | 0.86 | 234.23 | 234.23 | 234.23 | 0 |
| 1741973400 | 232.24 | 4.64 | 2.04 | 232.24 | 232.24 | 232.24 | 0 |
| 1741887000 | 227.6 | -5.24 | -2.25 | 227.6 | 227.6 | 227.6 | 0 |
| 1741800600 | 232.84 | 3.85 | 1.68 | 232.84 | 232.84 | 232.84 | 0 |
| 1741714200 | 228.99 | -3.19 | -1.37 | 228.99 | 228.99 | 228.99 | 0 |
| 1741627800 | 232.18 | -2.98 | -1.27 | 232.18 | 232.18 | 232.18 | 0 |
| 1741368600 | 235.16 | -1.53 | -0.65 | 235.16 | 235.16 | 235.16 | 0 |
| 1741282200 | 236.69 | 0.26 | 0.11 | 236.69 | 236.69 | 236.69 | 0 |
| 1741195800 | 236.43 | 5.96 | 2.59 | 236.43 | 236.43 | 236.43 | 0 |
| 1741109400 | 230.47 | -7.19 | -3.03 | 230.47 | 230.47 | 230.47 | 0 |
| 1741023000 | 237.66 | 4.51 | 1.93 | 237.66 | 237.66 | 237.66 | 0 |
| 1740763800 | 233.15 | 2.23 | 0.97 | 233.15 | 233.15 | 233.15 | 0 |
| 1740677400 | 230.92 | -1.89 | -0.81 | 230.92 | 230.92 | 230.92 | 0 |
| 1740591000 | 232.81 | 9.64 | 4.32 | 232.81 | 232.81 | 232.81 | 0 |
| 1740504600 | 223.17 | -0.71 | -0.32 | 223.17 | 223.17 | 223.17 | 0 |
| 1740418200 | 223.88 | 1.3 | 0.58 | 223.88 | 223.88 | 223.88 | 0 |
| 1740159000 | 222.58 | 0.63 | 0.28 | 222.58 | 222.58 | 222.58 | 0 |
| 1740072600 | 221.95 | -2.07 | -0.92 | 221.95 | 221.95 | 221.95 | 0 |
| 1739986200 | 224.02 | -2.28 | -1.01 | 224.02 | 224.02 | 224.02 | 0 |
| 1739899800 | 226.3 | -0.87 | -0.38 | 226.3 | 226.3 | 226.3 | 0 |
| 1739813400 | 227.17 | 1.71 | 0.76 | 227.17 | 227.17 | 227.17 | 0 |
| 1739554200 | 225.46 | -7.32 | -3.14 | 225.46 | 225.46 | 225.46 | 0 |
| 1739467800 | 232.78 | 0.32 | 0.14 | 232.78 | 232.78 | 232.78 | 0 |
| 1739381400 | 232.46 | 0.96 | 0.41 | 232.46 | 232.46 | 232.46 | 0 |
| 1739295000 | 231.5 | 0.86 | 0.37 | 231.5 | 231.5 | 231.5 | 0 |
| 1739208600 | 230.64 | 1.63 | 0.71 | 230.64 | 230.64 | 230.64 | 0 |
| 1738949400 | 229.01 | 3.19 | 1.41 | 229.01 | 229.01 | 229.01 | 0 |
| 1738863000 | 225.82 | -1.25 | -0.55 | 225.82 | 225.82 | 225.82 | 0 |
| 1738776600 | 227.07 | 1.69 | 0.75 | 227.07 | 227.07 | 227.07 | 0 |
| 1738690200 | 225.38 | -1.25 | -0.55 | 225.38 | 225.38 | 225.38 | 0 |
| 1738603800 | 226.63 | -0.57 | -0.25 | 226.63 | 226.63 | 226.63 | 0 |
| 1738344600 | 227.2 | -0.99 | -0.43 | 227.2 | 227.2 | 227.2 | 0 |
| 1738258200 | 228.19 | 0.52 | 0.23 | 228.19 | 228.19 | 228.19 | 0 |
| 1738171800 | 227.67 | 1.63 | 0.72 | 227.67 | 227.67 | 227.67 | 0 |
| 1738085400 | 226.04 | 1.39 | 0.62 | 226.04 | 226.04 | 226.04 | 0 |
| 1737999000 | 224.65 | 1.42 | 0.64 | 224.65 | 224.65 | 224.65 | 0 |
| 1737739800 | 223.23 | 0.04 | 0.02 | 223.23 | 223.23 | 223.23 | 0 |
| 1737653400 | 223.19 | 5.92 | 2.72 | 223.19 | 223.19 | 223.19 | 0 |
| 1737567000 | 217.27 | -1.18 | -0.54 | 217.27 | 217.27 | 217.27 | 0 |
| 1737480600 | 218.45 | -0.85 | -0.39 | 218.45 | 218.45 | 218.45 | 0 |
| 1737394200 | 219.3 | -0.57 | -0.26 | 219.3 | 219.3 | 219.3 | 0 |
| 1737135000 | 219.87 | 2.72 | 1.25 | 219.87 | 219.87 | 219.87 | 0 |
| 1737048600 | 217.15 | 2.13 | 0.99 | 217.15 | 217.15 | 217.15 | 0 |
| 1736962200 | 215.02 | 3.15 | 1.49 | 215.02 | 215.02 | 215.02 | 0 |
| 1736875800 | 211.87 | 0.37 | 0.17 | 211.87 | 211.87 | 211.87 | 0 |
| 1736789400 | 211.5 | -3.23 | -1.50 | 211.5 | 211.5 | 211.5 | 0 |
| 1736530200 | 214.73 | 0.17 | 0.08 | 214.73 | 214.73 | 214.73 | 0 |
| 1736443800 | 214.56 | 2.11 | 0.99 | 214.56 | 214.56 | 214.56 | 0 |
| 1736357400 | 212.45 | 0.24 | 0.11 | 212.45 | 212.45 | 212.45 | 0 |
| 1736271000 | 212.21 | -0.31 | -0.15 | 212.21 | 212.21 | 212.21 | 0 |
| 1736184600 | 212.52 | 3.81 | 1.83 | 212.52 | 212.52 | 212.52 | 0 |
| 1735925400 | 208.71 | -0.32 | -0.15 | 208.71 | 208.71 | 208.71 | 0 |
| 1735839000 | 209.03 | -1.52 | -0.72 | 209.03 | 209.03 | 209.03 | 0 |
| 1735579800 | 210.55 | 0.03 | 0.01 | 210.55 | 210.55 | 210.55 | 0 |
| 1735320600 | 210.52 | 1.63 | 0.78 | 210.52 | 210.52 | 210.52 | 0 |
| 1734975000 | 208.89 | 1.03 | 0.50 | 208.89 | 208.89 | 208.89 | 0 |
| 1734715800 | 207.86 | -2.26 | -1.08 | 207.86 | 207.86 | 207.86 | 0 |
| 1734629400 | 210.12 | -4.98 | -2.32 | 210.12 | 210.12 | 210.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
