Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Health Care Performance | 4N8X | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.82 | 2.52% | 196.42 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.42 | 191.60 |
4N8X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.09 | 193.97 | 191.09 | 0.00 | 0 | 3.33 | 1.72% |
| 1 Month | 178.28 | 194.51 | 178.28 | 0.00 | 0 | 18.14 | 10.18% |
| 3 Months | 182.81 | 194.51 | 175.27 | 0.00 | 0 | 13.61 | 7.44% |
| 6 Months | 161.97 | 194.51 | 161.97 | 0.00 | 0 | 34.45 | 21.27% |
| 1 Year | 187.11 | 204.91 | 157.37 | 0.00 | 0 | 9.31 | 4.98% |
| 3 Years | 264.92 | 288.57 | 130.77 | 0.00 | 0 | -68.50 | -25.86% |
| 5 Years | 288.84 | 296.75 | 130.77 | 0.00 | 0 | -92.42 | -32.00% |
4N8X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 196.42 | 4.82 | 2.52% | 196.42 | 196.42 | 196.42 | 0 |
| May 09 2024 | 191.60 | -2.37 | -1.22% | 191.60 | 191.60 | 191.60 | 0 |
| May 08 2024 | 193.97 | 2.88 | 1.51% | 193.97 | 193.97 | 193.97 | 0 |
| May 07 2024 | 191.09 | -2.17 | -1.12% | 191.09 | 191.09 | 191.09 | 0 |
| May 06 2024 | 193.26 | 0.17 | 0.09% | 193.26 | 193.26 | 193.26 | 0 |
| May 03 2024 | 193.09 | -1.42 | -0.73% | 193.09 | 193.09 | 193.09 | 0 |
| May 02 2024 | 194.51 | 0.63 | 0.32% | 194.51 | 194.51 | 194.51 | 0 |
| Apr 30 2024 | 193.88 | 2.39 | 1.25% | 193.88 | 193.88 | 193.88 | 0 |
| Apr 29 2024 | 191.49 | 3.54 | 1.88% | 191.49 | 191.49 | 191.49 | 0 |
| Apr 26 2024 | 187.95 | 0.06 | 0.03% | 187.95 | 187.95 | 187.95 | 0 |
| Apr 25 2024 | 187.89 | -2.90 | -1.52% | 187.89 | 187.89 | 187.89 | 0 |
| Apr 24 2024 | 190.79 | -2.72 | -1.41% | 190.79 | 190.79 | 190.79 | 0 |
| Apr 23 2024 | 193.51 | 2.78 | 1.46% | 193.51 | 193.51 | 193.51 | 0 |
| Apr 22 2024 | 190.73 | 6.27 | 3.40% | 190.73 | 190.73 | 190.73 | 0 |
| Apr 19 2024 | 184.46 | 0.72 | 0.39% | 184.46 | 184.46 | 184.46 | 0 |
| Apr 18 2024 | 183.74 | 1.83 | 1.01% | 183.74 | 183.74 | 183.74 | 0 |
| Apr 17 2024 | 181.91 | 0.96 | 0.53% | 181.91 | 181.91 | 181.91 | 0 |
| Apr 16 2024 | 180.95 | 2.64 | 1.48% | 180.95 | 180.95 | 180.95 | 0 |
| Apr 15 2024 | 178.31 | 0.03 | 0.02% | 178.31 | 178.31 | 178.31 | 0 |
