Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector Industrials Kurs | 4N7E | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.99 | 0.75% | 534.21 | 11:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 534.21 | 530.22 |
4N7E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.51 | 530.22 | 512.51 | 0.00 | 0 | 21.70 | 4.23% |
| 1 Month | 515.41 | 530.22 | 506.03 | 0.00 | 0 | 18.80 | 3.65% |
| 3 Months | 483.91 | 530.22 | 483.41 | 0.00 | 0 | 50.30 | 10.39% |
| 6 Months | 408.05 | 530.22 | 408.05 | 0.00 | 0 | 126.16 | 30.92% |
| 1 Year | 459.15 | 530.22 | 390.32 | 0.00 | 0 | 75.06 | 16.35% |
| 3 Years | 464.79 | 530.22 | 317.46 | 0.00 | 0 | 69.42 | 14.94% |
| 5 Years | 394.31 | 530.22 | 213.50 | 0.00 | 0 | 139.90 | 35.48% |
4N7E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 530.22 | 5.95 | 1.13% | 530.22 | 530.22 | 530.22 | 0 |
| May 08 2024 | 524.27 | 6.02 | 1.16% | 524.27 | 524.27 | 524.27 | 0 |
| May 07 2024 | 518.25 | 2.55 | 0.49% | 518.25 | 518.25 | 518.25 | 0 |
| May 06 2024 | 515.70 | 3.19 | 0.62% | 515.70 | 515.70 | 515.70 | 0 |
| May 03 2024 | 512.51 | 4.37 | 0.86% | 512.51 | 512.51 | 512.51 | 0 |
| May 02 2024 | 508.14 | -1.95 | -0.38% | 508.14 | 508.14 | 508.14 | 0 |
| Apr 30 2024 | 510.09 | -4.50 | -0.87% | 510.09 | 510.09 | 510.09 | 0 |
| Apr 29 2024 | 514.59 | 1.38 | 0.27% | 514.59 | 514.59 | 514.59 | 0 |
| Apr 26 2024 | 513.21 | 7.18 | 1.42% | 513.21 | 513.21 | 513.21 | 0 |
| Apr 25 2024 | 506.03 | -6.89 | -1.34% | 506.03 | 506.03 | 506.03 | 0 |
| Apr 24 2024 | 512.92 | -1.84 | -0.36% | 512.92 | 512.92 | 512.92 | 0 |
| Apr 23 2024 | 514.76 | 4.46 | 0.87% | 514.76 | 514.76 | 514.76 | 0 |
| Apr 22 2024 | 510.30 | 3.40 | 0.67% | 510.30 | 510.30 | 510.30 | 0 |
| Apr 19 2024 | 506.90 | -4.86 | -0.95% | 506.90 | 506.90 | 506.90 | 0 |
| Apr 18 2024 | 511.76 | 2.79 | 0.55% | 511.76 | 511.76 | 511.76 | 0 |
| Apr 17 2024 | 508.97 | -0.80 | -0.16% | 508.97 | 508.97 | 508.97 | 0 |
| Apr 16 2024 | 509.77 | -9.67 | -1.86% | 509.77 | 509.77 | 509.77 | 0 |
| Apr 15 2024 | 519.44 | 4.03 | 0.78% | 519.44 | 519.44 | 519.44 | 0 |
| Apr 12 2024 | 515.41 | -0.38 | -0.07% | 515.41 | 515.41 | 515.41 | 0 |
| Apr 11 2024 | 515.79 | -2.87 | -0.55% | 515.79 | 515.79 | 515.79 | 0 |
| Apr 10 2024 | 518.66 | 1.04 | 0.20% | 518.66 | 518.66 | 518.66 | 0 |
