DAXsupersector FIRE Kurs (4N7D)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.27 | 0.813716219579 | 401.86 | 404.92 | 401.86 | 0 | 0 | IX |
4 | 5.07 | 1.26730990351 | 400.06 | 404.92 | 394.14 | 0 | 0 | IX |
12 | 7.6 | 1.91180539833 | 397.53 | 421.25 | 392.31 | 0 | 0 | IX |
26 | 29.72 | 7.91667776564 | 375.41 | 421.25 | 346.35 | 0 | 0 | IX |
52 | 71.5 | 21.4309264754 | 333.63 | 421.25 | 333.63 | 0 | 0 | IX |
156 | 68.57 | 20.3737817923 | 336.56 | 421.25 | 238.17 | 0 | 0 | IX |
260 | 85.1 | 26.5912570696 | 320.03 | 421.25 | 211.15 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.