Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsupersector FIRE Kurs | 4N7D | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -0.36% | 361.72 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.72 | 363.02 |
4N7D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.44 | 364.44 | 361.54 | 0.00 | 0 | -2.72 | -0.75% |
| 1 Month | 363.10 | 368.73 | 352.50 | 0.00 | 0 | -1.38 | -0.38% |
| 3 Months | 338.46 | 375.32 | 338.46 | 0.00 | 0 | 23.26 | 6.87% |
| 6 Months | 317.19 | 375.32 | 312.03 | 0.00 | 0 | 44.53 | 14.04% |
| 1 Year | 282.39 | 375.32 | 272.18 | 0.00 | 0 | 79.33 | 28.09% |
| 3 Years | 348.70 | 375.32 | 238.17 | 0.00 | 0 | 13.02 | 3.73% |
| 5 Years | 309.12 | 375.32 | 211.15 | 0.00 | 0 | 52.60 | 17.02% |
4N7D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 361.72 | -1.30 | -0.36% | 361.72 | 361.72 | 361.72 | 0 |
| May 02 2024 | 363.02 | 0.82 | 0.23% | 363.02 | 363.02 | 363.02 | 0 |
| Apr 30 2024 | 362.20 | 0.66 | 0.18% | 362.20 | 362.20 | 362.20 | 0 |
| Apr 29 2024 | 361.54 | -2.90 | -0.80% | 361.54 | 361.54 | 361.54 | 0 |
| Apr 26 2024 | 364.44 | 1.35 | 0.37% | 364.44 | 364.44 | 364.44 | 0 |
| Apr 25 2024 | 363.09 | -0.34 | -0.09% | 363.09 | 363.09 | 363.09 | 0 |
| Apr 24 2024 | 363.43 | -5.30 | -1.44% | 363.43 | 363.43 | 363.43 | 0 |
| Apr 23 2024 | 368.73 | 6.99 | 1.93% | 368.73 | 368.73 | 368.73 | 0 |
| Apr 22 2024 | 361.74 | 3.77 | 1.05% | 361.74 | 361.74 | 361.74 | 0 |
| Apr 19 2024 | 357.97 | 1.43 | 0.40% | 357.97 | 357.97 | 357.97 | 0 |
| Apr 18 2024 | 356.54 | 2.82 | 0.80% | 356.54 | 356.54 | 356.54 | 0 |
| Apr 17 2024 | 353.72 | 1.22 | 0.35% | 353.72 | 353.72 | 353.72 | 0 |
| Apr 16 2024 | 352.50 | -6.87 | -1.91% | 352.50 | 352.50 | 352.50 | 0 |
| Apr 15 2024 | 359.37 | 1.38 | 0.39% | 359.37 | 359.37 | 359.37 | 0 |
| Apr 12 2024 | 357.99 | 1.35 | 0.38% | 357.99 | 357.99 | 357.99 | 0 |
| Apr 11 2024 | 356.64 | -3.69 | -1.02% | 356.64 | 356.64 | 356.64 | 0 |
| Apr 10 2024 | 360.33 | 2.19 | 0.61% | 360.33 | 360.33 | 360.33 | 0 |
| Apr 09 2024 | 358.14 | -6.42 | -1.76% | 358.14 | 358.14 | 358.14 | 0 |
| Apr 08 2024 | 364.56 | 1.46 | 0.40% | 364.56 | 364.56 | 364.56 | 0 |
| Apr 05 2024 | 363.10 | -5.56 | -1.51% | 363.10 | 363.10 | 363.10 | 0 |
