DAXsubsector All Real Estate Kurs (4N6S)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -0.732023721275 | 107.92 | 107.92 | 104.21 | 0 | 0 | IX |
| 4 | 6.63 | 6.59701492537 | 100.5 | 107.92 | 98.83 | 0 | 0 | IX |
| 12 | -2.45 | -2.23580945428 | 109.58 | 113.96 | 98.83 | 0 | 0 | IX |
| 26 | 17.99 | 20.1817365941 | 89.14 | 113.96 | 88.28 | 0 | 0 | IX |
| 52 | 16.78 | 18.5722191478 | 90.35 | 113.96 | 82.19 | 0 | 0 | IX |
| 156 | -48.51 | -31.168080185 | 155.64 | 155.64 | 67.94 | 0 | 0 | IX |
| 260 | -45.42 | -29.7738446411 | 152.55 | 181.83 | 67.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
