DAXsubsector All Real Estate Kurs (4N6S)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.398315693638 | 87.87 | 87.93 | 87.03 | 0 | 0 | IX |
| 4 | -11.4 | -11.5244642135 | 98.92 | 101.59 | 87.03 | 0 | 0 | IX |
| 12 | -12.51 | -12.5062481256 | 100.03 | 102.06 | 87.03 | 0 | 0 | IX |
| 26 | -23.67 | -21.2878856012 | 111.19 | 113.96 | 87.03 | 0 | 0 | IX |
| 52 | 0.3 | 0.343957807842 | 87.22 | 113.96 | 82.19 | 0 | 0 | IX |
| 156 | -58 | -39.8570643211 | 145.52 | 148.21 | 67.94 | 0 | 0 | IX |
| 260 | -34.22 | -28.1090849351 | 121.74 | 181.83 | 67.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 87.52 | -0.11 | -0.13 | 87.52 | 87.52 | 87.52 | 0 |
| 1741800600 | 87.63 | 0.6 | 0.69 | 87.63 | 87.63 | 87.63 | 0 |
| 1741714200 | 87.03 | -0.9 | -1.02 | 87.03 | 87.03 | 87.03 | 0 |
| 1741627800 | 87.93 | 0.06 | 0.07 | 87.93 | 87.93 | 87.93 | 0 |
| 1741368600 | 87.87 | -0.2 | -0.23 | 87.87 | 87.87 | 87.87 | 0 |
| 1741282200 | 88.07 | -4.12 | -4.47 | 88.07 | 88.07 | 88.07 | 0 |
| 1741195800 | 92.19 | -6.1 | -6.21 | 92.19 | 92.19 | 92.19 | 0 |
| 1741109400 | 98.29 | 0.5 | 0.51 | 98.29 | 98.29 | 98.29 | 0 |
| 1741023000 | 97.79 | -2.89 | -2.87 | 97.79 | 97.79 | 97.79 | 0 |
| 1740763800 | 100.68 | -0.91 | -0.90 | 100.68 | 100.68 | 100.68 | 0 |
| 1740677400 | 101.59 | 1.51 | 1.51 | 101.59 | 101.59 | 101.59 | 0 |
| 1740591000 | 100.08 | 1 | 1.01 | 100.08 | 100.08 | 100.08 | 0 |
| 1740504600 | 99.08 | 0.47 | 0.48 | 99.08 | 99.08 | 99.08 | 0 |
| 1740418200 | 98.61 | 3.14 | 3.29 | 98.61 | 98.61 | 98.61 | 0 |
| 1740159000 | 95.47 | 0.21 | 0.22 | 95.47 | 95.47 | 95.47 | 0 |
| 1740072600 | 95.26 | -0.32 | -0.33 | 95.26 | 95.26 | 95.26 | 0 |
| 1739986200 | 95.58 | -1.84 | -1.89 | 95.58 | 95.58 | 95.58 | 0 |
| 1739899800 | 97.42 | -0.04 | -0.04 | 97.42 | 97.42 | 97.42 | 0 |
| 1739813400 | 97.46 | -1.46 | -1.48 | 97.46 | 97.46 | 97.46 | 0 |
| 1739554200 | 98.92 | -0.41 | -0.41 | 98.92 | 98.92 | 98.92 | 0 |
| 1739467800 | 99.33 | 2.13 | 2.19 | 99.33 | 99.33 | 99.33 | 0 |
| 1739381400 | 97.2 | -3.23 | -3.22 | 97.2 | 97.2 | 97.2 | 0 |
| 1739295000 | 100.43 | -1.18 | -1.16 | 100.43 | 100.43 | 100.43 | 0 |
| 1739208600 | 101.61 | 0.73 | 0.72 | 101.61 | 101.61 | 101.61 | 0 |
| 1738949400 | 100.88 | -1.18 | -1.16 | 100.88 | 100.88 | 100.88 | 0 |
| 1738863000 | 102.06 | 0.51 | 0.50 | 102.06 | 102.06 | 102.06 | 0 |
| 1738776600 | 101.55 | 3.07 | 3.12 | 101.55 | 101.55 | 101.55 | 0 |
| 1738690200 | 98.48 | -0.54 | -0.55 | 98.48 | 98.48 | 98.48 | 0 |
| 1738603800 | 99.02 | -1.32 | -1.32 | 99.02 | 99.02 | 99.02 | 0 |
| 1738344600 | 100.34 | 0.95 | 0.96 | 100.34 | 100.34 | 100.34 | 0 |
| 1738258200 | 99.39 | 3.26 | 3.39 | 99.39 | 99.39 | 99.39 | 0 |
| 1738171800 | 96.13 | -0.6 | -0.62 | 96.13 | 96.13 | 96.13 | 0 |
| 1738085400 | 96.73 | 0.92 | 0.96 | 96.73 | 96.73 | 96.73 | 0 |
| 1737999000 | 95.81 | 2.01 | 2.14 | 95.81 | 95.81 | 95.81 | 0 |
| 1737739800 | 93.8 | -2.13 | -2.22 | 93.8 | 93.8 | 93.8 | 0 |
| 1737653400 | 95.93 | -0.59 | -0.61 | 95.93 | 95.93 | 95.93 | 0 |
| 1737567000 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1737480600 | 96.52 | -0.25 | -0.26 | 96.52 | 96.52 | 96.52 | 0 |
| 1737394200 | 96.77 | -0.13 | -0.13 | 96.77 | 96.77 | 96.77 | 0 |
| 1737135000 | 96.9 | 0.87 | 0.91 | 96.9 | 96.9 | 96.9 | 0 |
| 1737048600 | 96.03 | -0.26 | -0.27 | 96.03 | 96.03 | 96.03 | 0 |
| 1736962200 | 96.29 | 4.03 | 4.37 | 96.29 | 96.29 | 96.29 | 0 |
| 1736875800 | 92.26 | -0.04 | -0.04 | 92.26 | 92.26 | 92.26 | 0 |
| 1736789400 | 92.3 | -1.61 | -1.71 | 92.3 | 92.3 | 92.3 | 0 |
| 1736530200 | 93.91 | -1.23 | -1.29 | 93.91 | 93.91 | 93.91 | 0 |
| 1736443800 | 95.14 | -0.17 | -0.18 | 95.14 | 95.14 | 95.14 | 0 |
| 1736357400 | 95.31 | -1.93 | -1.98 | 95.31 | 95.31 | 95.31 | 0 |
| 1736271000 | 97.24 | -0.83 | -0.85 | 97.24 | 97.24 | 97.24 | 0 |
| 1736184600 | 98.07 | -1.1 | -1.11 | 98.07 | 98.07 | 98.07 | 0 |
| 1735925400 | 99.17 | -1.43 | -1.42 | 99.17 | 99.17 | 99.17 | 0 |
| 1735839000 | 100.6 | 0.48 | 0.48 | 100.6 | 100.6 | 100.6 | 0 |
| 1735579800 | 100.12 | -0.15 | -0.15 | 100.12 | 100.12 | 100.12 | 0 |
| 1735320600 | 100.27 | 0.5 | 0.50 | 100.27 | 100.27 | 100.27 | 0 |
| 1734975000 | 99.77 | -0.26 | -0.26 | 99.77 | 99.77 | 99.77 | 0 |
| 1734715800 | 100.03 | 2.05 | 2.09 | 100.03 | 100.03 | 100.03 | 0 |
| 1734629400 | 97.98 | -2.83 | -2.81 | 97.98 | 97.98 | 97.98 | 0 |
| 1734543000 | 100.81 | -0.33 | -0.33 | 100.81 | 100.81 | 100.81 | 0 |
| 1734456600 | 101.14 | -0.1 | -0.10 | 101.14 | 101.14 | 101.14 | 0 |
| 1734370200 | 101.24 | -3.65 | -3.48 | 101.24 | 101.24 | 101.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
