DAXsubsector All Industrial Machinery Kurs (4N67)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -1.72720007104 | 225.22 | 225.22 | 221.33 | 0 | 0 | IX |
| 4 | -2.35 | -1.05060801144 | 223.68 | 225.22 | 219.32 | 0 | 0 | IX |
| 12 | -14.8 | -6.26773387541 | 236.13 | 242.54 | 219.15 | 0 | 0 | IX |
| 26 | 15.83 | 7.70316301703 | 205.5 | 242.54 | 205.5 | 0 | 0 | IX |
| 52 | 8.93 | 4.20433145009 | 212.4 | 242.54 | 180.5 | 0 | 0 | IX |
| 156 | -58.11 | -20.7951617521 | 279.44 | 305.26 | 153.68 | 0 | 0 | IX |
| 260 | -4.54 | -2.01000575552 | 225.87 | 305.26 | 153.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
