Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Industrial Machinery Kurs | 4N67 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
241.52 |
4N67 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 241.91 | 242.54 | 239.80 | 0.00 | 0 | -0.39 | -0.16% |
1 Month | 235.95 | 242.54 | 230.69 | 0.00 | 0 | 5.57 | 2.36% |
3 Months | 218.67 | 242.54 | 216.06 | 0.00 | 0 | 22.85 | 10.45% |
6 Months | 192.18 | 242.54 | 191.65 | 0.00 | 0 | 49.34 | 25.67% |
1 Year | 215.92 | 242.54 | 180.50 | 0.00 | 0 | 25.60 | 11.86% |
3 Years | 282.85 | 305.26 | 153.68 | 0.00 | 0 | -41.33 | -14.61% |
5 Years | 248.37 | 305.26 | 153.68 | 0.00 | 0 | -6.85 | -2.76% |
4N67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 241.52 | 1.72 | 0.72% | 241.52 | 241.52 | 241.52 | 0 |
May 14 2024 | 239.80 | -0.98 | -0.41% | 239.80 | 239.80 | 239.80 | 0 |
May 13 2024 | 240.78 | -1.76 | -0.73% | 240.78 | 240.78 | 240.78 | 0 |
May 10 2024 | 242.54 | 0.63 | 0.26% | 242.54 | 242.54 | 242.54 | 0 |
May 09 2024 | 241.91 | 1.13 | 0.47% | 241.91 | 241.91 | 241.91 | 0 |
May 08 2024 | 240.78 | 3.79 | 1.60% | 240.78 | 240.78 | 240.78 | 0 |
May 07 2024 | 236.99 | 1.68 | 0.71% | 236.99 | 236.99 | 236.99 | 0 |
May 06 2024 | 235.31 | 2.60 | 1.12% | 235.31 | 235.31 | 235.31 | 0 |
May 03 2024 | 232.71 | 2.02 | 0.88% | 232.71 | 232.71 | 232.71 | 0 |
May 02 2024 | 230.69 | -2.04 | -0.88% | 230.69 | 230.69 | 230.69 | 0 |
Apr 30 2024 | 232.73 | -3.40 | -1.44% | 232.73 | 232.73 | 232.73 | 0 |
Apr 29 2024 | 236.13 | 2.34 | 1.00% | 236.13 | 236.13 | 236.13 | 0 |
Apr 26 2024 | 233.79 | 2.96 | 1.28% | 233.79 | 233.79 | 233.79 | 0 |
Apr 25 2024 | 230.83 | -5.55 | -2.35% | 230.83 | 230.83 | 230.83 | 0 |
Apr 24 2024 | 236.38 | -0.61 | -0.26% | 236.38 | 236.38 | 236.38 | 0 |
Apr 23 2024 | 236.99 | 1.29 | 0.55% | 236.99 | 236.99 | 236.99 | 0 |
Apr 22 2024 | 235.70 | 3.03 | 1.30% | 235.70 | 235.70 | 235.70 | 0 |
Apr 19 2024 | 232.67 | -3.28 | -1.39% | 232.67 | 232.67 | 232.67 | 0 |
Apr 18 2024 | 235.95 | 0.53 | 0.23% | 235.95 | 235.95 | 235.95 | 0 |
Apr 17 2024 | 235.42 | -0.79 | -0.33% | 235.42 | 235.42 | 235.42 | 0 |
Apr 16 2024 | 236.21 | -4.33 | -1.80% | 236.21 | 236.21 | 236.21 | 0 |