DAXsubsector All Household Appliances and Housewares Kurs (4N65)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -1.53219327442 | 174.26 | 174.26 | 171.59 | 0 | 0 | IX |
| 4 | -3.85 | -2.19448244414 | 175.44 | 177.74 | 171.59 | 0 | 0 | IX |
| 12 | 3.44 | 2.04579244722 | 168.15 | 187.17 | 168.15 | 0 | 0 | IX |
| 26 | 34.19 | 24.8835516739 | 137.4 | 187.17 | 134.31 | 0 | 0 | IX |
| 52 | 23.91 | 16.190411701 | 147.68 | 187.17 | 131.47 | 0 | 0 | IX |
| 156 | -84.46 | -32.9857449717 | 256.05 | 256.05 | 114.16 | 0 | 0 | IX |
| 260 | -11.9 | -6.48536704998 | 183.49 | 282.06 | 114.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 171.59 | -0.64 | -0.37 | 171.59 | 171.59 | 171.59 | 0 |
| 1721320200 | 172.23 | 0.29 | 0.17 | 172.23 | 172.23 | 172.23 | 0 |
| 1721233800 | 171.94 | -0.85 | -0.49 | 171.94 | 171.94 | 171.94 | 0 |
| 1721147400 | 172.79 | -1.47 | -0.84 | 172.79 | 172.79 | 172.79 | 0 |
| 1721061000 | 174.26 | 0.86 | 0.50 | 174.26 | 174.26 | 174.26 | 0 |
| 1720801800 | 173.4 | 0.21 | 0.12 | 173.4 | 173.4 | 173.4 | 0 |
| 1720715400 | 173.19 | -1.21 | -0.69 | 173.19 | 173.19 | 173.19 | 0 |
| 1720629000 | 174.4 | 0.84 | 0.48 | 174.4 | 174.4 | 174.4 | 0 |
| 1720542600 | 173.56 | -2.19 | -1.25 | 173.56 | 173.56 | 173.56 | 0 |
| 1720456200 | 175.75 | 0.1 | 0.06 | 175.75 | 175.75 | 175.75 | 0 |
| 1720197000 | 175.65 | -0.56 | -0.32 | 175.65 | 175.65 | 175.65 | 0 |
| 1720110600 | 176.21 | -0.19 | -0.11 | 176.21 | 176.21 | 176.21 | 0 |
| 1720024200 | 176.4 | 2.72 | 1.57 | 176.4 | 176.4 | 176.4 | 0 |
| 1719937800 | 173.68 | -1.63 | -0.93 | 173.68 | 173.68 | 173.68 | 0 |
| 1719851400 | 175.31 | -2.43 | -1.37 | 175.31 | 175.31 | 175.31 | 0 |
| 1719592200 | 177.74 | 4.53 | 2.62 | 177.74 | 177.74 | 177.74 | 0 |
| 1719505800 | 173.21 | -2.03 | -1.16 | 173.21 | 173.21 | 173.21 | 0 |
| 1719419400 | 175.24 | -1.35 | -0.76 | 175.24 | 175.24 | 175.24 | 0 |
| 1719333000 | 176.59 | 1.15 | 0.66 | 176.59 | 176.59 | 176.59 | 0 |
| 1719246600 | 175.44 | 1.67 | 0.96 | 175.44 | 175.44 | 175.44 | 0 |
| 1718987400 | 173.77 | -0.05 | -0.03 | 173.77 | 173.77 | 173.77 | 0 |
| 1718901000 | 173.82 | -0.89 | -0.51 | 173.82 | 173.82 | 173.82 | 0 |
| 1718814600 | 174.71 | -0.42 | -0.24 | 174.71 | 174.71 | 174.71 | 0 |
| 1718728200 | 175.13 | -0.83 | -0.47 | 175.13 | 175.13 | 175.13 | 0 |
| 1718641800 | 175.96 | -0.68 | -0.38 | 175.96 | 175.96 | 175.96 | 0 |
| 1718382600 | 176.64 | -1.72 | -0.96 | 176.64 | 176.64 | 176.64 | 0 |
| 1718296200 | 178.36 | -2.87 | -1.58 | 178.36 | 178.36 | 178.36 | 0 |
| 1718209800 | 181.23 | 3.78 | 2.13 | 181.23 | 181.23 | 181.23 | 0 |
| 1718123400 | 177.45 | -1.17 | -0.66 | 177.45 | 177.45 | 177.45 | 0 |
| 1718037000 | 178.62 | -3.34 | -1.84 | 178.62 | 178.62 | 178.62 | 0 |
| 1717777800 | 181.96 | 0.46 | 0.25 | 181.96 | 181.96 | 181.96 | 0 |
| 1717691400 | 181.5 | 3.63 | 2.04 | 181.5 | 181.5 | 181.5 | 0 |
| 1717605000 | 177.87 | 0.05 | 0.03 | 177.87 | 177.87 | 177.87 | 0 |
| 1717518600 | 177.82 | -1.3 | -0.73 | 177.82 | 177.82 | 177.82 | 0 |
| 1717432200 | 179.12 | 2.08 | 1.17 | 179.12 | 179.12 | 179.12 | 0 |
| 1717173000 | 177.04 | -3.26 | -1.81 | 177.04 | 177.04 | 177.04 | 0 |
| 1717086600 | 180.3 | -0.82 | -0.45 | 180.3 | 180.3 | 180.3 | 0 |
| 1717000200 | 181.12 | 2.77 | 1.55 | 181.12 | 181.12 | 181.12 | 0 |
| 1716913800 | 178.35 | 2.07 | 1.17 | 178.35 | 178.35 | 178.35 | 0 |
| 1716827400 | 176.28 | -1.11 | -0.63 | 176.28 | 176.28 | 176.28 | 0 |
| 1716568200 | 177.39 | -3.44 | -1.90 | 177.39 | 177.39 | 177.39 | 0 |
| 1716481800 | 180.83 | 1.09 | 0.61 | 180.83 | 180.83 | 180.83 | 0 |
| 1716395400 | 179.74 | 0.26 | 0.14 | 179.74 | 179.74 | 179.74 | 0 |
| 1716309000 | 179.48 | -2.7 | -1.48 | 179.48 | 179.48 | 179.48 | 0 |
| 1716222600 | 182.18 | -2.92 | -1.58 | 182.18 | 182.18 | 182.18 | 0 |
| 1715963400 | 185.1 | 1.09 | 0.59 | 185.1 | 185.1 | 185.1 | 0 |
| 1715877000 | 184.01 | -0.76 | -0.41 | 184.01 | 184.01 | 184.01 | 0 |
| 1715790600 | 184.77 | 0.1 | 0.05 | 184.77 | 184.77 | 184.77 | 0 |
| 1715704200 | 184.67 | -2.23 | -1.19 | 184.67 | 184.67 | 184.67 | 0 |
| 1715617800 | 186.9 | -0.27 | -0.14 | 186.9 | 186.9 | 186.9 | 0 |
| 1715358600 | 187.17 | 2.12 | 1.15 | 187.17 | 187.17 | 187.17 | 0 |
| 1715272200 | 185.05 | 3.61 | 1.99 | 185.05 | 185.05 | 185.05 | 0 |
| 1715185800 | 181.44 | -1.09 | -0.60 | 181.44 | 181.44 | 181.44 | 0 |
| 1715099400 | 182.53 | -1.2 | -0.65 | 182.53 | 182.53 | 182.53 | 0 |
| 1715013000 | 183.73 | 5.69 | 3.20 | 183.73 | 183.73 | 183.73 | 0 |
| 1714753800 | 178.04 | -2.77 | -1.53 | 178.04 | 178.04 | 178.04 | 0 |
| 1714667400 | 180.81 | 6.61 | 3.79 | 180.81 | 180.81 | 180.81 | 0 |
| 1714494600 | 174.2 | 6.05 | 3.60 | 174.2 | 174.2 | 174.2 | 0 |
| 1714408200 | 168.15 | 3.84 | 2.34 | 168.15 | 168.15 | 168.15 | 0 |
| 1714149000 | 164.31 | 2.19 | 1.35 | 164.31 | 164.31 | 164.31 | 0 |
| 1714062600 | 162.12 | -0.32 | -0.20 | 162.12 | 162.12 | 162.12 | 0 |
| 1713976200 | 162.44 | 1.08 | 0.67 | 162.44 | 162.44 | 162.44 | 0 |
| 1713889800 | 161.36 | -0.7 | -0.43 | 161.36 | 161.36 | 161.36 | 0 |
| 1713803400 | 162.06 | -0.34 | -0.21 | 162.06 | 162.06 | 162.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
