DAXsubsector All Household Appliances and Housewares Kurs (4N65)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.182310914018 | 202.95 | 205.83 | 202.38 | 0 | 0 | IX |
| 4 | 4.34 | 2.18926553672 | 198.24 | 205.83 | 198.24 | 0 | 0 | IX |
| 12 | 8.6 | 4.43344674709 | 193.98 | 205.83 | 189.03 | 0 | 0 | IX |
| 26 | 7.4 | 3.79137206681 | 195.18 | 205.83 | 178.8 | 0 | 0 | IX |
| 52 | 52.45 | 34.9363884633 | 150.13 | 205.83 | 150.13 | 0 | 0 | IX |
| 156 | 24.23 | 13.5856462013 | 178.35 | 205.83 | 114.16 | 0 | 0 | IX |
| 260 | 50.92 | 33.5751022023 | 151.66 | 282.06 | 114.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 202.58 | 0.2 | 0.10 | 202.58 | 202.58 | 202.58 | 0 |
| 1743438600 | 202.38 | -1.52 | -0.75 | 202.38 | 202.38 | 202.38 | 0 |
| 1743183000 | 203.9 | -1.93 | -0.94 | 203.9 | 203.9 | 203.9 | 0 |
| 1743096600 | 205.83 | 0.95 | 0.46 | 205.83 | 205.83 | 205.83 | 0 |
| 1743010200 | 204.88 | 1.93 | 0.95 | 204.88 | 204.88 | 204.88 | 0 |
| 1742923800 | 202.95 | 0.35 | 0.17 | 202.95 | 202.95 | 202.95 | 0 |
| 1742837400 | 202.6 | 0.4 | 0.20 | 202.6 | 202.6 | 202.6 | 0 |
| 1742578200 | 202.2 | 0.02 | 0.01 | 202.2 | 202.2 | 202.2 | 0 |
| 1742491800 | 202.18 | -0.72 | -0.35 | 202.18 | 202.18 | 202.18 | 0 |
| 1742405400 | 202.9 | 0.43 | 0.21 | 202.9 | 202.9 | 202.9 | 0 |
| 1742319000 | 202.47 | -2.91 | -1.42 | 202.47 | 202.47 | 202.47 | 0 |
| 1742232600 | 205.38 | 0.71 | 0.35 | 205.38 | 205.38 | 205.38 | 0 |
| 1741973400 | 204.67 | 3.39 | 1.68 | 204.67 | 204.67 | 204.67 | 0 |
| 1741887000 | 201.28 | 0.9 | 0.45 | 201.28 | 201.28 | 201.28 | 0 |
| 1741800600 | 200.38 | -1.5 | -0.74 | 200.38 | 200.38 | 200.38 | 0 |
| 1741714200 | 201.88 | 2.55 | 1.28 | 201.88 | 201.88 | 201.88 | 0 |
| 1741627800 | 199.33 | -2.42 | -1.20 | 199.33 | 199.33 | 199.33 | 0 |
| 1741368600 | 201.75 | 0.96 | 0.48 | 201.75 | 201.75 | 201.75 | 0 |
| 1741282200 | 200.79 | 2.03 | 1.02 | 200.79 | 200.79 | 200.79 | 0 |
| 1741195800 | 198.76 | 0.52 | 0.26 | 198.76 | 198.76 | 198.76 | 0 |
| 1741109400 | 198.24 | -1.01 | -0.51 | 198.24 | 198.24 | 198.24 | 0 |
| 1741023000 | 199.25 | -0.37 | -0.19 | 199.25 | 199.25 | 199.25 | 0 |
| 1740763800 | 199.62 | 1.62 | 0.82 | 199.62 | 199.62 | 199.62 | 0 |
| 1740677400 | 198 | -0.12 | -0.06 | 198 | 198 | 198 | 0 |
| 1740591000 | 198.12 | 0.58 | 0.29 | 198.12 | 198.12 | 198.12 | 0 |
| 1740504600 | 197.54 | -1.48 | -0.74 | 197.54 | 197.54 | 197.54 | 0 |
| 1740418200 | 199.02 | 0.48 | 0.24 | 199.02 | 199.02 | 199.02 | 0 |
| 1740159000 | 198.54 | -1.64 | -0.82 | 198.54 | 198.54 | 198.54 | 0 |
| 1740072600 | 200.18 | -0.41 | -0.20 | 200.18 | 200.18 | 200.18 | 0 |
| 1739986200 | 200.59 | 2.56 | 1.29 | 200.59 | 200.59 | 200.59 | 0 |
| 1739899800 | 198.03 | 0.48 | 0.24 | 198.03 | 198.03 | 198.03 | 0 |
| 1739813400 | 197.55 | 0.16 | 0.08 | 197.55 | 197.55 | 197.55 | 0 |
| 1739554200 | 197.39 | 2.25 | 1.15 | 197.39 | 197.39 | 197.39 | 0 |
| 1739467800 | 195.14 | -1.71 | -0.87 | 195.14 | 195.14 | 195.14 | 0 |
| 1739381400 | 196.85 | 2.09 | 1.07 | 196.85 | 196.85 | 196.85 | 0 |
| 1739295000 | 194.76 | 0.01 | 0.01 | 194.76 | 194.76 | 194.76 | 0 |
| 1739208600 | 194.75 | 2.31 | 1.20 | 194.75 | 194.75 | 194.75 | 0 |
| 1738949400 | 192.44 | -1.66 | -0.86 | 192.44 | 192.44 | 192.44 | 0 |
| 1738863000 | 194.1 | 0.8 | 0.41 | 194.1 | 194.1 | 194.1 | 0 |
| 1738776600 | 193.3 | -1.94 | -0.99 | 193.3 | 193.3 | 193.3 | 0 |
| 1738690200 | 195.24 | 2.5 | 1.30 | 195.24 | 195.24 | 195.24 | 0 |
| 1738603800 | 192.74 | -2.06 | -1.06 | 192.74 | 192.74 | 192.74 | 0 |
| 1738344600 | 194.8 | -1.28 | -0.65 | 194.8 | 194.8 | 194.8 | 0 |
| 1738258200 | 196.08 | 0.01 | 0.01 | 196.08 | 196.08 | 196.08 | 0 |
| 1738171800 | 196.07 | 0.55 | 0.28 | 196.07 | 196.07 | 196.07 | 0 |
| 1738085400 | 195.52 | 1.67 | 0.86 | 195.52 | 195.52 | 195.52 | 0 |
| 1737999000 | 193.85 | -1.63 | -0.83 | 193.85 | 193.85 | 193.85 | 0 |
| 1737739800 | 195.48 | 2.06 | 1.07 | 195.48 | 195.48 | 195.48 | 0 |
| 1737653400 | 193.42 | 3.42 | 1.80 | 193.42 | 193.42 | 193.42 | 0 |
| 1737567000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737480600 | 190 | -3.22 | -1.67 | 190 | 190 | 190 | 0 |
| 1737394200 | 193.22 | -2.23 | -1.14 | 193.22 | 193.22 | 193.22 | 0 |
| 1737135000 | 195.45 | 1.43 | 0.74 | 195.45 | 195.45 | 195.45 | 0 |
| 1737048600 | 194.02 | -0.26 | -0.13 | 194.02 | 194.02 | 194.02 | 0 |
| 1736962200 | 194.28 | 1.38 | 0.72 | 194.28 | 194.28 | 194.28 | 0 |
| 1736875800 | 192.9 | 3.87 | 2.05 | 192.9 | 192.9 | 192.9 | 0 |
| 1736789400 | 189.03 | -1.69 | -0.89 | 189.03 | 189.03 | 189.03 | 0 |
| 1736530200 | 190.72 | -3.82 | -1.96 | 190.72 | 190.72 | 190.72 | 0 |
| 1736443800 | 194.54 | -0.88 | -0.45 | 194.54 | 194.54 | 194.54 | 0 |
| 1736357400 | 195.42 | 1.44 | 0.74 | 195.42 | 195.42 | 195.42 | 0 |
| 1736271000 | 193.98 | -2.01 | -1.03 | 193.98 | 193.98 | 193.98 | 0 |
| 1736184600 | 195.99 | 3.66 | 1.90 | 195.99 | 195.99 | 195.99 | 0 |
| 1735925400 | 192.33 | -0.46 | -0.24 | 192.33 | 192.33 | 192.33 | 0 |
| 1735839000 | 192.79 | 4.14 | 2.19 | 192.79 | 192.79 | 192.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
