DAXsubsector All Health Care Kurs (4N62)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.35308842433 | 147.81 | 151.99 | 147.81 | 0 | 0 | IX |
| 4 | 4.35 | 2.99051285577 | 145.46 | 151.99 | 143.49 | 0 | 0 | IX |
| 12 | 0.13 | 0.0868519508284 | 149.68 | 156.69 | 142.8 | 0 | 0 | IX |
| 26 | 12.14 | 8.81818842159 | 137.67 | 156.69 | 137 | 0 | 0 | IX |
| 52 | -4.64 | -3.00420848171 | 154.45 | 160.27 | 123.09 | 0 | 0 | IX |
| 156 | -80.8 | -35.0375092147 | 230.61 | 237.67 | 105.16 | 0 | 0 | IX |
| 260 | -79.55 | -34.6834670387 | 229.36 | 253.27 | 105.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
