News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 1.13636363636 | 157.52 | 162.08 | 157.52 | 0 | 0 | IX |
| 4 | 4.63 | 2.99327644169 | 154.68 | 162.08 | 154.68 | 0 | 0 | IX |
| 12 | -1.92 | -1.19084537617 | 161.23 | 164.62 | 153.82 | 0 | 0 | IX |
| 26 | 6.29 | 4.11057378121 | 153.02 | 164.62 | 142.8 | 0 | 0 | IX |
| 52 | 19.17 | 13.6791779649 | 140.14 | 164.62 | 135.51 | 0 | 0 | IX |
| 156 | -26.58 | -14.2987788477 | 185.89 | 201.64 | 105.16 | 0 | 0 | IX |
| 260 | -77.89 | -32.8372681282 | 237.2 | 253.27 | 105.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 160.84 | 1.15 | 0.72 | 160.84 | 160.84 | 160.84 | 0 |
| 1732642200 | 159.69 | -2.39 | -1.47 | 159.69 | 159.69 | 159.69 | 0 |
| 1732555800 | 162.08 | 1.44 | 0.90 | 162.08 | 162.08 | 162.08 | 0 |
| 1732296600 | 160.63999 | 3.12 | 1.98 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1732210200 | 157.52 | 2.36 | 1.52 | 157.52 | 157.52 | 157.52 | 0 |
| 1732123800 | 155.16 | -2.82 | -1.79 | 155.16 | 155.16 | 155.16 | 0 |
| 1732037400 | 157.97999 | -0.03 | -0.02 | 157.97999 | 157.97999 | 157.97999 | 0 |
| 1731951000 | 158.01 | -1.97 | -1.23 | 158.01 | 158.01 | 158.01 | 0 |
| 1731691800 | 159.97999 | 1.83 | 1.16 | 159.97999 | 159.97999 | 159.97999 | 0 |
| 1731605400 | 158.15 | 1.34 | 0.85 | 158.15 | 158.15 | 158.15 | 0 |
| 1731519000 | 156.81 | -1.29 | -0.82 | 156.81 | 156.81 | 156.81 | 0 |
| 1731432600 | 158.1 | -1.55 | -0.97 | 158.1 | 158.1 | 158.1 | 0 |
| 1731346200 | 159.65 | -0.12 | -0.08 | 159.65 | 159.65 | 159.65 | 0 |
| 1731087000 | 159.77 | 0.86 | 0.54 | 159.77 | 159.77 | 159.77 | 0 |
| 1731000600 | 158.91 | -2.67 | -1.65 | 158.91 | 158.91 | 158.91 | 0 |
| 1730914200 | 161.58 | 4.89 | 3.12 | 161.58 | 161.58 | 161.58 | 0 |
| 1730827800 | 156.69 | 1.78 | 1.15 | 156.69 | 156.69 | 156.69 | 0 |
| 1730741400 | 154.91 | -1.61 | -1.03 | 154.91 | 154.91 | 154.91 | 0 |
| 1730482200 | 156.52 | 1.84 | 1.19 | 156.52 | 156.52 | 156.52 | 0 |
| 1730395800 | 154.68 | 0.86 | 0.56 | 154.68 | 154.68 | 154.68 | 0 |
| 1730309400 | 153.82 | -5.51 | -3.46 | 153.82 | 153.82 | 153.82 | 0 |
| 1730223000 | 159.33 | -3.02 | -1.86 | 159.33 | 159.33 | 159.33 | 0 |
| 1730136600 | 162.35 | 1.61 | 1.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1729873800 | 160.74 | -0.94 | -0.58 | 160.74 | 160.74 | 160.74 | 0 |
| 1729787400 | 161.68 | 1.85 | 1.16 | 161.68 | 161.68 | 161.68 | 0 |
| 1729701000 | 159.83 | -0.08 | -0.05 | 159.83 | 159.83 | 159.83 | 0 |
| 1729614600 | 159.91 | -0.98 | -0.61 | 159.91 | 159.91 | 159.91 | 0 |
| 1729528200 | 160.88999 | 2.29 | 1.44 | 160.88999 | 160.88999 | 160.88999 | 0 |
| 1729269000 | 158.6 | 0.93 | 0.59 | 158.6 | 158.6 | 158.6 | 0 |
| 1729182600 | 157.66999 | -0.12 | -0.08 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1729096200 | 157.79 | -0.02 | -0.01 | 157.79 | 157.79 | 157.79 | 0 |
| 1729009800 | 157.81 | 0.7 | 0.45 | 157.81 | 157.81 | 157.81 | 0 |
| 1728923400 | 157.11 | 1.59 | 1.02 | 157.11 | 157.11 | 157.11 | 0 |
| 1728664200 | 155.52 | -0.93 | -0.59 | 155.52 | 155.52 | 155.52 | 0 |
| 1728577800 | 156.44999 | -1.6 | -1.01 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1728491400 | 158.05 | 2.03 | 1.30 | 158.05 | 158.05 | 158.05 | 0 |
| 1728405000 | 156.02 | -1.16 | -0.74 | 156.02 | 156.02 | 156.02 | 0 |
| 1728318600 | 157.18 | -1.27 | -0.80 | 157.18 | 157.18 | 157.18 | 0 |
| 1728059400 | 158.44999 | 0.54 | 0.34 | 158.44999 | 158.44999 | 158.44999 | 0 |
| 1727973000 | 157.91 | -1.75 | -1.10 | 157.91 | 157.91 | 157.91 | 0 |
| 1727886600 | 159.66 | -0.66 | -0.41 | 159.66 | 159.66 | 159.66 | 0 |
| 1727800200 | 160.32 | 0.23 | 0.14 | 160.32 | 160.32 | 160.32 | 0 |
| 1727713800 | 160.09 | -2.06 | -1.27 | 160.09 | 160.09 | 160.09 | 0 |
| 1727454600 | 162.15 | 1.23 | 0.76 | 162.15 | 162.15 | 162.15 | 0 |
| 1727368200 | 160.91999 | 0.31 | 0.19 | 160.91999 | 160.91999 | 160.91999 | 0 |
| 1727281800 | 160.61 | 0.61 | 0.38 | 160.61 | 160.61 | 160.61 | 0 |
| 1727195400 | 160 | 1.47 | 0.93 | 160 | 160 | 160 | 0 |
| 1727109000 | 158.53 | -0.3 | -0.19 | 158.53 | 158.53 | 158.53 | 0 |
| 1726849800 | 158.83 | -3.45 | -2.13 | 158.83 | 158.83 | 158.83 | 0 |
| 1726763400 | 162.28 | -1.38 | -0.84 | 162.28 | 162.28 | 162.28 | 0 |
| 1726677000 | 163.66 | -0.95 | -0.58 | 163.66 | 163.66 | 163.66 | 0 |
| 1726590600 | 164.61 | 1.99 | 1.22 | 164.61 | 164.61 | 164.61 | 0 |
| 1726504200 | 162.62 | -2 | -1.21 | 162.62 | 162.62 | 162.62 | 0 |
| 1726245000 | 164.62 | 3.5 | 2.17 | 164.62 | 164.62 | 164.62 | 0 |
| 1726158600 | 161.12 | -1.63 | -1.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1726072200 | 162.75 | -1.1 | -0.67 | 162.75 | 162.75 | 162.75 | 0 |
| 1725985800 | 163.85 | 2.32 | 1.44 | 163.85 | 163.85 | 163.85 | 0 |
| 1725899400 | 161.53 | 1.99 | 1.25 | 161.53 | 161.53 | 161.53 | 0 |
| 1725640200 | 159.54 | -1.69 | -1.05 | 159.54 | 159.54 | 159.54 | 0 |
| 1725553800 | 161.22999 | 0.93 | 0.58 | 161.22999 | 161.22999 | 161.22999 | 0 |
| 1725467400 | 160.3 | 0.77 | 0.48 | 160.3 | 160.3 | 160.3 | 0 |
| 1725381000 | 159.53 | 0.2 | 0.13 | 159.53 | 159.53 | 159.53 | 0 |
| 1725294600 | 159.33 | -0.19 | -0.12 | 159.33 | 159.33 | 159.33 | 0 |
| 1725035400 | 159.52 | 0.96 | 0.61 | 159.52 | 159.52 | 159.52 | 0 |
| 1724949000 | 158.56 | 2.01 | 1.28 | 158.56 | 158.56 | 158.56 | 0 |
| 1724862600 | 156.55 | -0.11 | -0.07 | 156.55 | 156.55 | 156.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
