DAXsubsector All Health Care Kurs (4N62)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.22 | -2.62535772054 | 160.74 | 162.35 | 153.82 | 0 | 0 | IX |
| 4 | -1.93 | -1.218049858 | 158.45 | 162.35 | 153.82 | 0 | 0 | IX |
| 12 | 6.72 | 4.48598130841 | 149.8 | 164.62 | 148.99 | 0 | 0 | IX |
| 26 | 4.48 | 2.94659300184 | 152.04 | 164.62 | 142.8 | 0 | 0 | IX |
| 52 | 33.16 | 26.8806744488 | 123.36 | 164.62 | 123.36 | 0 | 0 | IX |
| 156 | -49.77 | -24.1262300645 | 206.29 | 209.47 | 105.16 | 0 | 0 | IX |
| 260 | -76.37 | -32.7923053802 | 232.89 | 253.27 | 105.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 156.52 | 1.84 | 1.19 | 156.52 | 156.52 | 156.52 | 0 |
| 1730395800 | 154.68 | 0.86 | 0.56 | 154.68 | 154.68 | 154.68 | 0 |
| 1730309400 | 153.82 | -5.51 | -3.46 | 153.82 | 153.82 | 153.82 | 0 |
| 1730223000 | 159.33 | -3.02 | -1.86 | 159.33 | 159.33 | 159.33 | 0 |
| 1730136600 | 162.35 | 1.61 | 1.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1729873800 | 160.74 | -0.94 | -0.58 | 160.74 | 160.74 | 160.74 | 0 |
| 1729787400 | 161.68 | 1.85 | 1.16 | 161.68 | 161.68 | 161.68 | 0 |
| 1729701000 | 159.83 | -0.08 | -0.05 | 159.83 | 159.83 | 159.83 | 0 |
| 1729614600 | 159.91 | -0.98 | -0.61 | 159.91 | 159.91 | 159.91 | 0 |
| 1729528200 | 160.88999 | 2.29 | 1.44 | 160.88999 | 160.88999 | 160.88999 | 0 |
| 1729269000 | 158.6 | 0.93 | 0.59 | 158.6 | 158.6 | 158.6 | 0 |
| 1729182600 | 157.66999 | -0.12 | -0.08 | 157.66999 | 157.66999 | 157.66999 | 0 |
| 1729096200 | 157.79 | -0.02 | -0.01 | 157.79 | 157.79 | 157.79 | 0 |
| 1729009800 | 157.81 | 0.7 | 0.45 | 157.81 | 157.81 | 157.81 | 0 |
| 1728923400 | 157.11 | 1.59 | 1.02 | 157.11 | 157.11 | 157.11 | 0 |
| 1728664200 | 155.52 | -0.93 | -0.59 | 155.52 | 155.52 | 155.52 | 0 |
| 1728577800 | 156.44999 | -1.6 | -1.01 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1728491400 | 158.05 | 2.03 | 1.30 | 158.05 | 158.05 | 158.05 | 0 |
| 1728405000 | 156.02 | -1.16 | -0.74 | 156.02 | 156.02 | 156.02 | 0 |
| 1728318600 | 157.18 | -1.27 | -0.80 | 157.18 | 157.18 | 157.18 | 0 |
| 1728059400 | 158.44999 | 0.54 | 0.34 | 158.44999 | 158.44999 | 158.44999 | 0 |
| 1727973000 | 157.91 | -1.75 | -1.10 | 157.91 | 157.91 | 157.91 | 0 |
| 1727886600 | 159.66 | -0.66 | -0.41 | 159.66 | 159.66 | 159.66 | 0 |
| 1727800200 | 160.32 | 0.23 | 0.14 | 160.32 | 160.32 | 160.32 | 0 |
| 1727713800 | 160.09 | -2.06 | -1.27 | 160.09 | 160.09 | 160.09 | 0 |
| 1727454600 | 162.15 | 1.23 | 0.76 | 162.15 | 162.15 | 162.15 | 0 |
| 1727368200 | 160.91999 | 0.31 | 0.19 | 160.91999 | 160.91999 | 160.91999 | 0 |
| 1727281800 | 160.61 | 0.61 | 0.38 | 160.61 | 160.61 | 160.61 | 0 |
| 1727195400 | 160 | 1.47 | 0.93 | 160 | 160 | 160 | 0 |
| 1727109000 | 158.53 | -0.3 | -0.19 | 158.53 | 158.53 | 158.53 | 0 |
| 1726849800 | 158.83 | -3.45 | -2.13 | 158.83 | 158.83 | 158.83 | 0 |
| 1726763400 | 162.28 | -1.38 | -0.84 | 162.28 | 162.28 | 162.28 | 0 |
| 1726677000 | 163.66 | -0.95 | -0.58 | 163.66 | 163.66 | 163.66 | 0 |
| 1726590600 | 164.61 | 1.99 | 1.22 | 164.61 | 164.61 | 164.61 | 0 |
| 1726504200 | 162.62 | -2 | -1.21 | 162.62 | 162.62 | 162.62 | 0 |
| 1726245000 | 164.62 | 3.5 | 2.17 | 164.62 | 164.62 | 164.62 | 0 |
| 1726158600 | 161.12 | -1.63 | -1.00 | 161.12 | 161.12 | 161.12 | 0 |
| 1726072200 | 162.75 | -1.1 | -0.67 | 162.75 | 162.75 | 162.75 | 0 |
| 1725985800 | 163.85 | 2.32 | 1.44 | 163.85 | 163.85 | 163.85 | 0 |
| 1725899400 | 161.53 | 1.99 | 1.25 | 161.53 | 161.53 | 161.53 | 0 |
| 1725640200 | 159.54 | -1.69 | -1.05 | 159.54 | 159.54 | 159.54 | 0 |
| 1725553800 | 161.22999 | 0.93 | 0.58 | 161.22999 | 161.22999 | 161.22999 | 0 |
| 1725467400 | 160.3 | 0.77 | 0.48 | 160.3 | 160.3 | 160.3 | 0 |
| 1725381000 | 159.53 | 0.2 | 0.13 | 159.53 | 159.53 | 159.53 | 0 |
| 1725294600 | 159.33 | -0.19 | -0.12 | 159.33 | 159.33 | 159.33 | 0 |
| 1725035400 | 159.52 | 0.96 | 0.61 | 159.52 | 159.52 | 159.52 | 0 |
| 1724949000 | 158.56 | 2.01 | 1.28 | 158.56 | 158.56 | 158.56 | 0 |
| 1724862600 | 156.55 | -0.11 | -0.07 | 156.55 | 156.55 | 156.55 | 0 |
| 1724776200 | 156.66 | 0.97 | 0.62 | 156.66 | 156.66 | 156.66 | 0 |
| 1724689800 | 155.69 | 0.8 | 0.52 | 155.69 | 155.69 | 155.69 | 0 |
| 1724430600 | 154.88999 | 0.58 | 0.38 | 154.88999 | 154.88999 | 154.88999 | 0 |
| 1724344200 | 154.31 | 0.69 | 0.45 | 154.31 | 154.31 | 154.31 | 0 |
| 1724257800 | 153.62 | 1.06 | 0.69 | 153.62 | 153.62 | 153.62 | 0 |
| 1724171400 | 152.56 | -0.56 | -0.37 | 152.56 | 152.56 | 152.56 | 0 |
| 1724085000 | 153.12 | 0.39 | 0.26 | 153.12 | 153.12 | 153.12 | 0 |
| 1723825800 | 152.72999 | 0.79 | 0.52 | 152.72999 | 152.72999 | 152.72999 | 0 |
| 1723739400 | 151.94 | -0.15 | -0.10 | 151.94 | 151.94 | 151.94 | 0 |
| 1723653000 | 152.09 | 1.26 | 0.84 | 152.09 | 152.09 | 152.09 | 0 |
| 1723566600 | 150.83 | 1.84 | 1.23 | 150.83 | 150.83 | 150.83 | 0 |
| 1723480200 | 148.99 | -0.81 | -0.54 | 148.99 | 148.99 | 148.99 | 0 |
| 1723221000 | 149.8 | 0.46 | 0.31 | 149.8 | 149.8 | 149.8 | 0 |
| 1723134600 | 149.34 | -0.28 | -0.19 | 149.34 | 149.34 | 149.34 | 0 |
| 1723048200 | 149.62 | 0.95 | 0.64 | 149.62 | 149.62 | 149.62 | 0 |
| 1722961800 | 148.66999 | -0.91 | -0.61 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1722875400 | 149.58 | -1.4 | -0.93 | 149.58 | 149.58 | 149.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
