Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DAXsubsector All Communications Technology Kurs | 4N5R | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.09 | 21.04 |
4N5R Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.74 | 21.04 | 20.66 | 0.00 | 0 | 0.35 | 1.69% |
1 Month | 21.08 | 21.38 | 20.66 | 0.00 | 0 | 0.01 | 0.05% |
3 Months | 21.91 | 21.91 | 20.66 | 0.00 | 0 | -0.82 | -3.74% |
6 Months | 21.02 | 22.20 | 19.69 | 0.00 | 0 | 0.07 | 0.33% |
1 Year | 20.14 | 22.72 | 19.69 | 0.00 | 0 | 0.95 | 4.72% |
3 Years | 23.33 | 28.15 | 19.69 | 0.00 | 0 | -2.24 | -9.60% |
5 Years | 20.62 | 28.15 | 14.02 | 0.00 | 0 | 0.47 | 2.28% |
4N5R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.04 | 0.14 | 0.67% | 21.04 | 21.04 | 21.04 | 0 |
May 02 2024 | 20.90 | 0.24 | 1.16% | 20.90 | 20.90 | 20.90 | 0 |
Apr 30 2024 | 20.66 | -0.08 | -0.39% | 20.66 | 20.66 | 20.66 | 0 |
Apr 29 2024 | 20.74 | -0.11 | -0.53% | 20.74 | 20.74 | 20.74 | 0 |
Apr 26 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
Apr 25 2024 | 20.93 | -0.30 | -1.41% | 20.93 | 20.93 | 20.93 | 0 |
Apr 24 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
Apr 23 2024 | 21.25 | 0.06 | 0.28% | 21.25 | 21.25 | 21.25 | 0 |
Apr 22 2024 | 21.19 | 0.06 | 0.28% | 21.19 | 21.19 | 21.19 | 0 |
Apr 19 2024 | 21.13 | -0.25 | -1.17% | 21.13 | 21.13 | 21.13 | 0 |
Apr 18 2024 | 21.38 | 0.02 | 0.09% | 21.38 | 21.38 | 21.38 | 0 |
Apr 17 2024 | 21.36 | 0.24 | 1.14% | 21.36 | 21.36 | 21.36 | 0 |
Apr 16 2024 | 21.12 | 0.02 | 0.09% | 21.12 | 21.12 | 21.12 | 0 |
Apr 15 2024 | 21.10 | -0.07 | -0.33% | 21.10 | 21.10 | 21.10 | 0 |
Apr 12 2024 | 21.17 | 0.19 | 0.91% | 21.17 | 21.17 | 21.17 | 0 |
Apr 11 2024 | 20.98 | -0.09 | -0.43% | 20.98 | 20.98 | 20.98 | 0 |
Apr 10 2024 | 21.07 | -0.24 | -1.13% | 21.07 | 21.07 | 21.07 | 0 |
Apr 09 2024 | 21.31 | 0.23 | 1.09% | 21.31 | 21.31 | 21.31 | 0 |
Apr 08 2024 | 21.08 | -0.11 | -0.52% | 21.08 | 21.08 | 21.08 | 0 |
Apr 05 2024 | 21.19 | -0.36 | -1.67% | 21.19 | 21.19 | 21.19 | 0 |