DAXsector All Transportation and Logistics Kurs (4N5C)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 1.17135739651 | 188.67 | 193.12 | 188.67 | 0 | 0 | IX |
| 4 | 6.66 | 3.61524264466 | 184.22 | 193.12 | 178.03 | 0 | 0 | IX |
| 12 | 2.74 | 1.45636228341 | 188.14 | 193.12 | 178.03 | 0 | 0 | IX |
| 26 | -17.99 | -8.61301287882 | 208.87 | 209.38 | 178.03 | 0 | 0 | IX |
| 52 | -41.11 | -17.7205914048 | 231.99 | 234.18 | 178.03 | 0 | 0 | IX |
| 156 | -119.3 | -38.4615384615 | 310.18 | 345.02 | 178.03 | 0 | 0 | IX |
| 260 | 19.38 | 11.3002915452 | 171.5 | 345.02 | 108.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
