DAXsector All Transportation and Logistics Kurs (4N5C)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36 | -2.10100231303 | 207.52 | 207.52 | 203.16 | 0 | 0 | IX |
| 4 | 5.11 | 2.58015652613 | 198.05 | 207.78 | 195.5 | 0 | 0 | IX |
| 12 | -3.13 | -1.51728149692 | 206.29 | 211.63 | 195.5 | 0 | 0 | IX |
| 26 | -32.47 | -13.7800789373 | 235.63 | 240.61 | 195.5 | 0 | 0 | IX |
| 52 | -62.78 | -23.606828608 | 265.94 | 269.16 | 195.5 | 0 | 0 | IX |
| 156 | -87 | -29.9834574028 | 290.16 | 345.02 | 190.06 | 0 | 0 | IX |
| 260 | 51.31 | 33.7899242674 | 151.85 | 345.02 | 108.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
