DAXsector All Pharma and Healthcare Kurs (4N57)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -0.882219190541 | 219.9 | 221.63 | 218.65 | 0 | 0 | IX |
| 4 | 2.06 | 0.954145437703 | 215.9 | 226.94 | 215.9 | 0 | 0 | IX |
| 12 | 12.18 | 5.91894256002 | 205.78 | 226.94 | 204.78 | 0 | 0 | IX |
| 26 | -6.44 | -2.86987522282 | 224.4 | 238.04 | 201.54 | 0 | 0 | IX |
| 52 | -14.55 | -6.25779536364 | 232.51 | 241.09 | 201.54 | 0 | 0 | IX |
| 156 | -79.51 | -26.7287457559 | 297.47 | 317.02 | 201.54 | 0 | 0 | IX |
| 260 | -74.52 | -25.4786652079 | 292.48 | 354.7 | 201.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 217.96 | -3.67 | -1.66 | 217.96 | 217.96 | 217.96 | 0 |
| 1739467800 | 221.63 | 2.98 | 1.36 | 221.63 | 221.63 | 221.63 | 0 |
| 1739381400 | 218.65 | -0.3 | -0.14 | 218.65 | 218.65 | 218.65 | 0 |
| 1739295000 | 218.95 | -0.45 | -0.21 | 218.95 | 218.95 | 218.95 | 0 |
| 1739208600 | 219.4 | -0.5 | -0.23 | 219.4 | 219.4 | 219.4 | 0 |
| 1738949400 | 219.9 | -1.83 | -0.83 | 219.9 | 219.9 | 219.9 | 0 |
| 1738863000 | 221.73 | 1.24 | 0.56 | 221.73 | 221.73 | 221.73 | 0 |
| 1738776600 | 220.49 | 0.53 | 0.24 | 220.49 | 220.49 | 220.49 | 0 |
| 1738690200 | 219.96 | -1.67 | -0.75 | 219.96 | 219.96 | 219.96 | 0 |
| 1738603800 | 221.63 | -3.3 | -1.47 | 221.63 | 221.63 | 221.63 | 0 |
| 1738344600 | 224.93 | -2.01 | -0.89 | 224.93 | 224.93 | 224.93 | 0 |
| 1738258200 | 226.94 | 2.67 | 1.19 | 226.94 | 226.94 | 226.94 | 0 |
| 1738171800 | 224.27 | -0.26 | -0.12 | 224.27 | 224.27 | 224.27 | 0 |
| 1738085400 | 224.53 | 3.73 | 1.69 | 224.53 | 224.53 | 224.53 | 0 |
| 1737999000 | 220.8 | 1.65 | 0.75 | 220.8 | 220.8 | 220.8 | 0 |
| 1737739800 | 219.15 | -0.6 | -0.27 | 219.15 | 219.15 | 219.15 | 0 |
| 1737653400 | 219.75 | 1.15 | 0.53 | 219.75 | 219.75 | 219.75 | 0 |
| 1737567000 | 218.6 | 0 | 0.00 | 218.6 | 218.6 | 218.6 | 0 |
| 1737480600 | 218.6 | 2.07 | 0.96 | 218.6 | 218.6 | 218.6 | 0 |
| 1737394200 | 216.53 | 0.63 | 0.29 | 216.53 | 216.53 | 216.53 | 0 |
| 1737135000 | 215.9 | 1.95 | 0.91 | 215.9 | 215.9 | 215.9 | 0 |
| 1737048600 | 213.95 | 0.95 | 0.45 | 213.95 | 213.95 | 213.95 | 0 |
| 1736962200 | 213 | 3.54 | 1.69 | 213 | 213 | 213 | 0 |
| 1736875800 | 209.46 | -1.17 | -0.56 | 209.46 | 209.46 | 209.46 | 0 |
| 1736789400 | 210.63 | -1.09 | -0.51 | 210.63 | 210.63 | 210.63 | 0 |
| 1736530200 | 211.72 | 0.92 | 0.44 | 211.72 | 211.72 | 211.72 | 0 |
| 1736443800 | 210.8 | 0.48 | 0.23 | 210.8 | 210.8 | 210.8 | 0 |
| 1736357400 | 210.32 | -1.26 | -0.60 | 210.32 | 210.32 | 210.32 | 0 |
| 1736271000 | 211.58 | 1.65 | 0.79 | 211.58 | 211.58 | 211.58 | 0 |
| 1736184600 | 209.93 | 4.54 | 2.21 | 209.93 | 209.93 | 209.93 | 0 |
| 1735925400 | 205.39 | -1.21 | -0.59 | 205.39 | 205.39 | 205.39 | 0 |
| 1735839000 | 206.6 | 0.38 | 0.18 | 206.6 | 206.6 | 206.6 | 0 |
| 1735579800 | 206.22 | -0.89 | -0.43 | 206.22 | 206.22 | 206.22 | 0 |
| 1735320600 | 207.11 | 2.13 | 1.04 | 207.11 | 207.11 | 207.11 | 0 |
| 1734975000 | 204.98 | 0.2 | 0.10 | 204.98 | 204.98 | 204.98 | 0 |
| 1734715800 | 204.78 | -0.7 | -0.34 | 204.78 | 204.78 | 204.78 | 0 |
| 1734629400 | 205.48 | -3.83 | -1.83 | 205.48 | 205.48 | 205.48 | 0 |
| 1734543000 | 209.31 | 0.04 | 0.02 | 209.31 | 209.31 | 209.31 | 0 |
| 1734456600 | 209.27 | -2.38 | -1.12 | 209.27 | 209.27 | 209.27 | 0 |
| 1734370200 | 211.65 | -0.23 | -0.11 | 211.65 | 211.65 | 211.65 | 0 |
| 1734111000 | 211.88 | -2.32 | -1.08 | 211.88 | 211.88 | 211.88 | 0 |
| 1734024600 | 214.2 | -0.28 | -0.13 | 214.2 | 214.2 | 214.2 | 0 |
| 1733938200 | 214.48 | -0.46 | -0.21 | 214.48 | 214.48 | 214.48 | 0 |
| 1733851800 | 214.94 | 3.5 | 1.66 | 214.94 | 214.94 | 214.94 | 0 |
| 1733765400 | 211.44 | 2.06 | 0.98 | 211.44 | 211.44 | 211.44 | 0 |
| 1733506200 | 209.38 | 0.59 | 0.28 | 209.38 | 209.38 | 209.38 | 0 |
| 1733419800 | 208.79 | 0.26 | 0.12 | 208.79 | 208.79 | 208.79 | 0 |
| 1733333400 | 208.53 | 0.4 | 0.19 | 208.53 | 208.53 | 208.53 | 0 |
| 1733247000 | 208.13 | 0.21 | 0.10 | 208.13 | 208.13 | 208.13 | 0 |
| 1733160600 | 207.92 | 1.32 | 0.64 | 207.92 | 207.92 | 207.92 | 0 |
| 1732901400 | 206.6 | 0.52 | 0.25 | 206.6 | 206.6 | 206.6 | 0 |
| 1732815000 | 206.08 | -0.46 | -0.22 | 206.08 | 206.08 | 206.08 | 0 |
| 1732728600 | 206.54 | 1.44 | 0.70 | 206.54 | 206.54 | 206.54 | 0 |
| 1732642200 | 205.1 | -3.31 | -1.59 | 205.1 | 205.1 | 205.1 | 0 |
| 1732555800 | 208.41 | 2.63 | 1.28 | 208.41 | 208.41 | 208.41 | 0 |
| 1732296600 | 205.78 | 3.39 | 1.67 | 205.78 | 205.78 | 205.78 | 0 |
| 1732210200 | 202.39 | 0.85 | 0.42 | 202.39 | 202.39 | 202.39 | 0 |
| 1732123800 | 201.54 | -2.32 | -1.14 | 201.54 | 201.54 | 201.54 | 0 |
| 1732037400 | 203.86 | -0.81 | -0.40 | 203.86 | 203.86 | 203.86 | 0 |
| 1731951000 | 204.67 | -2.59 | -1.25 | 204.67 | 204.67 | 204.67 | 0 |
| 1731691800 | 207.26 | -1.54 | -0.74 | 207.26 | 207.26 | 207.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
