Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Pharma and Healthcare Kurs | 4N57 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.34% | 230.71 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.71 | 229.92 |
4N57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.20 | 229.92 | 228.20 | 0.00 | 0 | 2.51 | 1.10% |
| 1 Month | 231.82 | 233.24 | 221.98 | 0.00 | 0 | -1.11 | -0.48% |
| 3 Months | 231.86 | 241.09 | 221.98 | 0.00 | 0 | -1.15 | -0.50% |
| 6 Months | 224.13 | 241.09 | 220.86 | 0.00 | 0 | 6.58 | 2.94% |
| 1 Year | 275.55 | 277.06 | 212.05 | 0.00 | 0 | -44.84 | -16.27% |
| 3 Years | 303.70 | 354.70 | 212.05 | 0.00 | 0 | -72.99 | -24.03% |
| 5 Years | 259.84 | 354.70 | 204.75 | 0.00 | 0 | -29.13 | -11.21% |
4N57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 230.71 | 0.79 | 0.34% | 230.71 | 230.71 | 230.71 | 0 |
| May 02 2024 | 229.92 | 1.70 | 0.74% | 229.92 | 229.92 | 229.92 | 0 |
| Apr 30 2024 | 228.22 | -1.08 | -0.47% | 228.22 | 228.22 | 228.22 | 0 |
| Apr 29 2024 | 229.30 | 1.10 | 0.48% | 229.30 | 229.30 | 229.30 | 0 |
| Apr 26 2024 | 228.20 | 2.80 | 1.24% | 228.20 | 228.20 | 228.20 | 0 |
| Apr 25 2024 | 225.40 | -3.00 | -1.31% | 225.40 | 225.40 | 225.40 | 0 |
| Apr 24 2024 | 228.40 | -3.15 | -1.36% | 228.40 | 228.40 | 228.40 | 0 |
| Apr 23 2024 | 231.55 | 4.41 | 1.94% | 231.55 | 231.55 | 231.55 | 0 |
| Apr 22 2024 | 227.14 | 5.16 | 2.32% | 227.14 | 227.14 | 227.14 | 0 |
| Apr 19 2024 | 221.98 | -0.25 | -0.11% | 221.98 | 221.98 | 221.98 | 0 |
| Apr 18 2024 | 222.23 | -2.84 | -1.26% | 222.23 | 222.23 | 222.23 | 0 |
| Apr 17 2024 | 225.07 | -1.83 | -0.81% | 225.07 | 225.07 | 225.07 | 0 |
| Apr 16 2024 | 226.90 | -1.61 | -0.70% | 226.90 | 226.90 | 226.90 | 0 |
| Apr 15 2024 | 228.51 | -1.19 | -0.52% | 228.51 | 228.51 | 228.51 | 0 |
| Apr 12 2024 | 229.70 | -0.59 | -0.26% | 229.70 | 229.70 | 229.70 | 0 |
| Apr 11 2024 | 230.29 | -1.70 | -0.73% | 230.29 | 230.29 | 230.29 | 0 |
| Apr 10 2024 | 231.99 | -1.25 | -0.54% | 231.99 | 231.99 | 231.99 | 0 |
| Apr 09 2024 | 233.24 | 0.23 | 0.10% | 233.24 | 233.24 | 233.24 | 0 |
| Apr 08 2024 | 233.01 | 1.19 | 0.51% | 233.01 | 233.01 | 233.01 | 0 |
| Apr 05 2024 | 231.82 | -4.35 | -1.84% | 231.82 | 231.82 | 231.82 | 0 |
| Apr 04 2024 | 236.17 | -0.83 | -0.35% | 236.17 | 236.17 | 236.17 | 0 |
