DAXsector All Media Kurs (4N56)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.49 | 3.20051287109 | 202.78 | 209.28 | 202.78 | 0 | 0 | IX |
| 4 | 7.6 | 3.76853275152 | 201.67 | 209.28 | 198.75 | 0 | 0 | IX |
| 12 | -22.27 | -9.61820851689 | 231.54 | 232.95 | 198.34 | 0 | 0 | IX |
| 26 | -2.59 | -1.22250542811 | 211.86 | 234.23 | 198.34 | 0 | 0 | IX |
| 52 | 23.61 | 12.7167941398 | 185.66 | 234.23 | 183.14 | 0 | 0 | IX |
| 156 | -32.98 | -13.6140350877 | 242.25 | 243.29 | 152.45 | 0 | 0 | IX |
| 260 | -7.24 | -3.34395639924 | 216.51 | 255.92 | 148.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
