Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Media Kurs | 4N56 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.75 |
4N56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.40 | 212.75 | 207.40 | 0.00 | 0 | 5.35 | 2.58% |
| 1 Month | 209.04 | 212.75 | 204.11 | 0.00 | 0 | 3.71 | 1.77% |
| 3 Months | 194.87 | 212.75 | 192.74 | 0.00 | 0 | 17.88 | 9.18% |
| 6 Months | 177.87 | 212.75 | 177.87 | 0.00 | 0 | 34.88 | 19.61% |
| 1 Year | 187.39 | 212.75 | 166.75 | 0.00 | 0 | 25.36 | 13.53% |
| 3 Years | 246.38 | 255.92 | 152.45 | 0.00 | 0 | -33.63 | -13.65% |
| 5 Years | 190.03 | 255.92 | 148.32 | 0.00 | 0 | 22.72 | 11.96% |
4N56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 212.75 | 1.55 | 0.73% | 212.75 | 212.75 | 212.75 | 0 |
| May 06 2024 | 211.20 | 0.97 | 0.46% | 211.20 | 211.20 | 211.20 | 0 |
| May 03 2024 | 210.23 | 2.83 | 1.36% | 210.23 | 210.23 | 210.23 | 0 |
| May 02 2024 | 207.40 | -0.90 | -0.43% | 207.40 | 207.40 | 207.40 | 0 |
| Apr 30 2024 | 208.30 | -0.39 | -0.19% | 208.30 | 208.30 | 208.30 | 0 |
| Apr 29 2024 | 208.69 | 1.13 | 0.54% | 208.69 | 208.69 | 208.69 | 0 |
| Apr 26 2024 | 207.56 | 0.04 | 0.02% | 207.56 | 207.56 | 207.56 | 0 |
| Apr 25 2024 | 207.52 | -2.51 | -1.20% | 207.52 | 207.52 | 207.52 | 0 |
| Apr 24 2024 | 210.03 | -0.09 | -0.04% | 210.03 | 210.03 | 210.03 | 0 |
| Apr 23 2024 | 210.12 | 3.41 | 1.65% | 210.12 | 210.12 | 210.12 | 0 |
| Apr 22 2024 | 206.71 | 2.60 | 1.27% | 206.71 | 206.71 | 206.71 | 0 |
| Apr 19 2024 | 204.11 | -2.57 | -1.24% | 204.11 | 204.11 | 204.11 | 0 |
| Apr 18 2024 | 206.68 | 1.03 | 0.50% | 206.68 | 206.68 | 206.68 | 0 |
| Apr 17 2024 | 205.65 | 0.97 | 0.47% | 205.65 | 205.65 | 205.65 | 0 |
| Apr 16 2024 | 204.68 | -3.31 | -1.59% | 204.68 | 204.68 | 204.68 | 0 |
| Apr 15 2024 | 207.99 | 1.64 | 0.79% | 207.99 | 207.99 | 207.99 | 0 |
| Apr 12 2024 | 206.35 | -3.58 | -1.71% | 206.35 | 206.35 | 206.35 | 0 |
| Apr 11 2024 | 209.93 | 0.89 | 0.43% | 209.93 | 209.93 | 209.93 | 0 |
| Apr 10 2024 | 209.04 | 1.45 | 0.70% | 209.04 | 209.04 | 209.04 | 0 |
| Apr 09 2024 | 207.59 | -3.40 | -1.61% | 207.59 | 207.59 | 207.59 | 0 |
| Apr 08 2024 | 210.99 | 1.66 | 0.79% | 210.99 | 210.99 | 210.99 | 0 |
