Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsector All Industrial Kurs | 4N54 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 3.43 | 1.34% | 258.52 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.52 | 255.09 |
4N54 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.32 | 259.32 | 255.09 | 0.00 | 0 | 3.20 | 1.25% |
| 1 Month | 264.13 | 266.38 | 255.09 | 0.00 | 0 | -5.61 | -2.12% |
| 3 Months | 234.15 | 266.41 | 232.21 | 0.00 | 0 | 24.37 | 10.41% |
| 6 Months | 189.95 | 266.41 | 189.68 | 0.00 | 0 | 68.57 | 36.10% |
| 1 Year | 218.10 | 266.41 | 189.68 | 0.00 | 0 | 40.42 | 18.53% |
| 3 Years | 217.06 | 266.41 | 154.02 | 0.00 | 0 | 41.46 | 19.10% |
| 5 Years | 189.05 | 266.41 | 100.54 | 0.00 | 0 | 69.47 | 36.75% |
4N54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 258.52 | 3.43 | 1.34% | 258.52 | 258.52 | 258.52 | 0 |
| Apr 25 2024 | 255.09 | -3.61 | -1.40% | 255.09 | 255.09 | 255.09 | 0 |
| Apr 24 2024 | 258.70 | -0.62 | -0.24% | 258.70 | 258.70 | 258.70 | 0 |
| Apr 23 2024 | 259.32 | 2.14 | 0.83% | 259.32 | 259.32 | 259.32 | 0 |
| Apr 22 2024 | 257.18 | 1.86 | 0.73% | 257.18 | 257.18 | 257.18 | 0 |
| Apr 19 2024 | 255.32 | -2.78 | -1.08% | 255.32 | 255.32 | 255.32 | 0 |
| Apr 18 2024 | 258.10 | 1.38 | 0.54% | 258.10 | 258.10 | 258.10 | 0 |
| Apr 17 2024 | 256.72 | -0.53 | -0.21% | 256.72 | 256.72 | 256.72 | 0 |
| Apr 16 2024 | 257.25 | -4.74 | -1.81% | 257.25 | 257.25 | 257.25 | 0 |
| Apr 15 2024 | 261.99 | 2.35 | 0.91% | 261.99 | 261.99 | 261.99 | 0 |
| Apr 12 2024 | 259.64 | -0.09 | -0.03% | 259.64 | 259.64 | 259.64 | 0 |
| Apr 11 2024 | 259.73 | -1.41 | -0.54% | 259.73 | 259.73 | 259.73 | 0 |
| Apr 10 2024 | 261.14 | 0.63 | 0.24% | 261.14 | 261.14 | 261.14 | 0 |
| Apr 09 2024 | 260.51 | -5.87 | -2.20% | 260.51 | 260.51 | 260.51 | 0 |
| Apr 08 2024 | 266.38 | 3.38 | 1.29% | 266.38 | 266.38 | 266.38 | 0 |
| Apr 05 2024 | 263.00 | -2.78 | -1.05% | 263.00 | 263.00 | 263.00 | 0 |
| Apr 04 2024 | 265.78 | 0.65 | 0.25% | 265.78 | 265.78 | 265.78 | 0 |
| Apr 03 2024 | 265.13 | 1.00 | 0.38% | 265.13 | 265.13 | 265.13 | 0 |
| Apr 02 2024 | 264.13 | -2.28 | -0.86% | 264.13 | 264.13 | 264.13 | 0 |
| Mar 28 2024 | 266.41 | 0.06 | 0.02% | 266.41 | 266.41 | 266.41 | 0 |
| Mar 27 2024 | 266.35 | 1.03 | 0.39% | 266.35 | 266.35 | 266.35 | 0 |
