I.DE.MS.EMU CL.CH.ESG EO (4J0B)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0353 | -0.199806419843 | 17.6671 | 17.8282 | 17.3915 | 0 | 0 | IX |
4 | -0.0087 | -0.0493183299793 | 17.6405 | 17.8282 | 17.1277 | 0 | 0 | IX |
12 | -0.1156 | -0.651363016555 | 17.7474 | 17.9223 | 16.8223 | 0 | 0 | IX |
26 | 0.0066 | 0.0374463835871 | 17.6252 | 18.0966 | 15.9876 | 0 | 0 | IX |
52 | 2.1161 | 13.638443641 | 15.5157 | 18.0966 | 15.1734 | 0 | 0 | IX |
156 | 1.5088 | 9.35805991441 | 16.123 | 18.0966 | 11.6153 | 0 | 0 | IX |
260 | 5.9332 | 50.7171798335 | 11.6986 | 18.0966 | 11.1312 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.