Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| I.DE.MS.EMU CL.CH.ESG EO | 4J0B | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0714 | -0.42% | 17.04 | 06:51:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.11 | 17.03 | 17.11 | 17.11 |
4J0B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 17.56 | 16.87 | 0.00 | 0 | -0.2347 | -1.36% |
| 1 Month | 17.76 | 17.92 | 16.87 | 0.00 | 0 | -0.7142 | -4.02% |
| 3 Months | 17.23 | 17.92 | 16.58 | 0.00 | 0 | -0.1873 | -1.09% |
| 6 Months | 15.61 | 17.92 | 15.17 | 0.00 | 0 | 1.43 | 9.14% |
| 1 Year | 15.48 | 17.92 | 13.56 | 0.00 | 0 | 1.56 | 10.06% |
| 3 Years | 15.25 | 17.92 | 11.62 | 0.00 | 0 | 1.79 | 11.76% |
| 5 Years | 11.70 | 17.92 | 11.13 | 0.00 | 0 | 5.34 | 45.67% |
4J0B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.11 | 0.11 | 0.65% | 17.00 | 17.13 | 17.00 | 0 |
| Jun 17 2024 | 17.00 | 0.07 | 0.40% | 16.94 | 17.09 | 16.88 | 0 |
| Jun 14 2024 | 16.94 | -0.32 | -1.84% | 17.25 | 17.26 | 16.87 | 0 |
| Jun 13 2024 | 17.25 | -0.29 | -1.66% | 17.55 | 17.55 | 17.23 | 0 |
| Jun 12 2024 | 17.55 | 0.27 | 1.56% | 17.28 | 17.56 | 17.28 | 0 |
| Jun 11 2024 | 17.28 | -0.18 | -1.05% | 17.46 | 17.52 | 17.20 | 0 |
| Jun 10 2024 | 17.46 | -0.30 | -1.68% | 17.40 | 17.46 | 17.36 | 0 |
| Jun 07 2024 | 17.76 | -0.08 | -0.43% | 17.83 | 17.85 | 17.64 | 0 |
| Jun 06 2024 | 17.83 | 0.10 | 0.54% | 17.74 | 17.92 | 17.74 | 0 |
| Jun 05 2024 | 17.74 | 0.21 | 1.21% | 17.53 | 17.76 | 17.53 | 0 |
| Jun 04 2024 | 17.53 | -0.09 | -0.52% | 17.62 | 17.64 | 17.47 | 0 |
| Jun 03 2024 | 17.62 | 0.09 | 0.48% | 17.53 | 17.70 | 17.53 | 0 |
| May 31 2024 | 17.53 | -0.03 | -0.17% | 17.56 | 17.61 | 17.49 | 0 |
| May 30 2024 | 17.56 | 0.04 | 0.23% | 17.52 | 17.58 | 17.46 | 0 |
| May 29 2024 | 17.52 | -0.23 | -1.29% | 17.75 | 17.75 | 17.50 | 0 |
| May 28 2024 | 17.75 | -0.08 | -0.47% | 17.83 | 17.89 | 17.71 | 0 |
| May 27 2024 | 17.83 | 0.07 | 0.40% | 17.76 | 17.83 | 17.75 | 0 |
| May 24 2024 | 17.76 | -0.01 | -0.04% | 17.77 | 17.77 | 17.61 | 0 |
| May 23 2024 | 17.77 | 0.04 | 0.23% | 17.73 | 17.86 | 17.72 | 0 |
| May 22 2024 | 17.73 | -0.03 | -0.15% | 17.76 | 17.76 | 17.70 | 0 |
| May 21 2024 | 17.76 | -0.04 | -0.20% | 17.79 | 17.79 | 17.66 | 0 |
| May 20 2024 | 17.79 | 0.05 | 0.26% | 17.75 | 17.80 | 17.73 | 0 |
