iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield USD (421X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7008 | 5.49379909377 | 12.7562 | 13.5528 | 12.7482 | 0 | 0 | IX |
| 4 | 0.5461 | 4.22975935063 | 12.9109 | 13.5528 | 11.6186 | 0 | 0 | IX |
| 12 | -1.1782 | -8.05045370067 | 14.6352 | 15.9221 | 11.6186 | 0 | 0 | IX |
| 26 | -1.0144 | -7.00968807441 | 14.4714 | 16.3797 | 11.6186 | 0 | 0 | IX |
| 52 | 0.3703 | 2.82959034745 | 13.0867 | 16.3797 | 11.6186 | 0 | 0 | IX |
| 156 | 11.9985 | 822.660267398 | 1.4585 | 16.3797 | 1.4581 | 0 | 0 | IX |
| 260 | 11.9985 | 822.660267398 | 1.4585 | 16.3797 | 1.4575 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
