iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield USD (421X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 0.210729589535 | 14.1888 | 14.2749 | 13.8974 | 0 | 0 | IX |
| 4 | -1.5874 | -10.0429580985 | 15.8061 | 15.9221 | 13.8974 | 0 | 0 | IX |
| 12 | -1.8797 | -11.6763156587 | 16.0984 | 16.0991 | 13.8974 | 0 | 0 | IX |
| 26 | -0.1507 | -1.0487563851 | 14.3694 | 16.3797 | 13.8974 | 0 | 0 | IX |
| 52 | -1.074 | -7.02295866655 | 15.2927 | 16.3797 | 12.5337 | 0 | 0 | IX |
| 156 | 12.7602 | 874.885155982 | 1.4585 | 16.3797 | 1.4578 | 0 | 0 | IX |
| 260 | 12.7602 | 874.885155982 | 1.4585 | 16.3797 | 1.4575 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
