XDAXDAX (3XJN)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.28 | 0.647924934572 | 18409.54 | 18650.36 | 18213.98 | 0 | 0 | IX |
| 4 | -57.3 | -0.308294576813 | 18586.12 | 18650.36 | 17951.17 | 0 | 0 | IX |
| 12 | 688.64 | 3.8600507394 | 17840.18 | 18892.92 | 17509.07 | 0 | 0 | IX |
| 26 | 1722.55 | 10.2494485689 | 16806.27 | 18892.92 | 16345.02 | 0 | 0 | IX |
| 52 | 2805.57 | 17.8434483965 | 15723.25 | 18892.92 | 14630.21 | 0 | 0 | IX |
| 156 | 2869.28 | 18.3228881564 | 15659.54 | 18892.92 | 11862.84 | 0 | 0 | IX |
| 260 | 6093 | 48.9955628177 | 12435.82 | 18892.92 | 8221.48 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
