Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XDAXDAX | 3XJN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 135.60 | 0.73% | 18,610.00 | 11:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,660.66 | 18,526.53 | 18,698.58 | 18,474.40 |
3XJN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,697.86 | 18,855.05 | 18,387.35 | 0.00 | 0 | -87.86 | -0.47% |
| 1 Month | 18,041.99 | 18,892.92 | 18,001.13 | 0.00 | 0 | 568.01 | 3.15% |
| 3 Months | 17,751.34 | 18,892.92 | 17,509.07 | 0.00 | 0 | 858.66 | 4.84% |
| 6 Months | 16,420.00 | 18,892.92 | 16,345.02 | 0.00 | 0 | 2,190.00 | 13.34% |
| 1 Year | 16,038.34 | 18,892.92 | 14,630.21 | 0.00 | 0 | 2,571.66 | 16.03% |
| 3 Years | 15,611.90 | 18,892.92 | 11,862.84 | 0.00 | 0 | 2,998.10 | 19.20% |
| 5 Years | 11,637.98 | 18,892.92 | 8,221.48 | 0.00 | 0 | 6,972.02 | 59.91% |
3XJN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18,480.39 | -38.64 | -0.21% | 18,488.33 | 18,542.27 | 18,426.72 | 0 |
| May 30 2024 | 18,519.03 | 18.52 | 0.10% | 18,398.32 | 18,531.85 | 18,387.35 | 0 |
| May 29 2024 | 18,500.51 | -179.45 | -0.96% | 18,608.73 | 18,677.70 | 18,438.01 | 0 |
| May 28 2024 | 18,679.96 | -116.77 | -0.62% | 18,795.22 | 18,855.05 | 18,635.04 | 0 |
| May 27 2024 | 18,796.73 | 99.72 | 0.53% | 18,697.86 | 18,798.72 | 18,678.92 | 0 |
| May 24 2024 | 18,697.01 | -9.18 | -0.05% | 18,600.82 | 18,706.65 | 18,515.84 | 0 |
| May 23 2024 | 18,706.19 | 44.85 | 0.24% | 18,700.68 | 18,766.68 | 18,639.17 | 0 |
| May 22 2024 | 18,661.34 | -66.22 | -0.35% | 18,742.00 | 18,744.99 | 18,642.20 | 0 |
| May 21 2024 | 18,727.56 | -31.27 | -0.17% | 18,717.47 | 18,768.64 | 18,638.14 | 0 |
| May 20 2024 | 18,758.83 | 38.86 | 0.21% | 18,762.83 | 18,804.00 | 18,715.58 | 0 |
| May 17 2024 | 18,719.97 | -5.00 | -0.03% | 18,680.74 | 18,727.94 | 18,627.91 | 0 |
| May 16 2024 | 18,724.97 | -145.25 | -0.77% | 18,860.25 | 18,890.78 | 18,716.33 | 0 |
| May 15 2024 | 18,870.22 | 153.52 | 0.82% | 18,767.43 | 18,892.92 | 18,723.69 | 0 |
| May 14 2024 | 18,716.70 | -12.64 | -0.07% | 18,730.30 | 18,748.76 | 18,629.03 | 0 |
| May 13 2024 | 18,729.34 | -42.05 | -0.22% | 18,797.64 | 18,808.57 | 18,706.08 | 0 |
| May 10 2024 | 18,771.39 | 82.58 | 0.44% | 18,734.28 | 18,845.86 | 18,688.09 | 0 |
| May 09 2024 | 18,688.81 | 192.47 | 1.04% | 18,491.69 | 18,699.29 | 18,469.86 | 0 |
| May 08 2024 | 18,496.34 | 69.31 | 0.38% | 18,440.24 | 18,542.10 | 18,427.26 | 0 |
| May 07 2024 | 18,427.03 | 241.42 | 1.33% | 18,209.64 | 18,442.91 | 18,189.75 | 0 |
| May 06 2024 | 18,185.61 | 157.16 | 0.87% | 18,041.99 | 18,199.15 | 18,001.13 | 0 |
| May 03 2024 | 18,028.45 | 121.26 | 0.68% | 17,981.75 | 18,105.82 | 17,900.02 | 0 |
