INDBX RUS2000 DR 1C SK (3XJ5)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -94.7075 | -2.52745069113 | 3747.1552 | 3748.8986 | 3637.8712 | 0 | 0 | IX |
| 4 | 66.8297 | 1.86382654259 | 3585.618 | 3760.236 | 3563.7391 | 0 | 0 | IX |
| 12 | -72.0497 | -1.93448114637 | 3724.4974 | 3969.6241 | 3538.9823 | 0 | 0 | IX |
| 26 | 474.945 | 14.9471155445 | 3177.5027 | 3969.6241 | 3123.572 | 0 | 0 | IX |
| 52 | 640.7491 | 21.275339438 | 3011.6986 | 3969.6241 | 2985.6336 | 0 | 0 | IX |
| 156 | 973.5027 | 36.3390327162 | 2678.945 | 3969.6241 | 2401.3243 | 0 | 0 | IX |
| 260 | 1402.5138 | 62.3357779533 | 2249.9339 | 3969.6241 | 1389.4061 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
