
INDBX RUS2000 DR 1C SK (3XJ5)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -97.8728 | -3.17455374907 | 3083.0412 | 3119.4659 | 2951.7074 | 0 | 0 | IX |
4 | -598.7319 | -16.7061539072 | 3583.9003 | 3615.1091 | 2951.7074 | 0 | 0 | IX |
12 | -782.7451 | -20.7739668121 | 3767.9135 | 3772.6338 | 2951.7074 | 0 | 0 | IX |
26 | -217.3784 | -6.78767286086 | 3202.5468 | 3969.6241 | 2951.7074 | 0 | 0 | IX |
52 | -94.8195 | -3.07856728918 | 3079.9879 | 3969.6241 | 2951.7074 | 0 | 0 | IX |
156 | 239.0336 | 8.70436513168 | 2746.1348 | 3969.6241 | 2401.3243 | 0 | 0 | IX |
260 | 1425.3201 | 91.3755587643 | 1559.8483 | 3969.6241 | 1389.4061 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.