Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INDBX RUS2000 DR 1C SK | 3XJ5 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -20.78 | -0.64% | 3,245.00 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,288.89 | 3,244.20 | 3,290.83 | 3,245.00 | 3,265.78 |
3XJ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,166.60 | 3,290.83 | 3,165.81 | 0.00 | 0 | 78.40 | 2.48% |
| 1 Month | 3,173.35 | 3,290.83 | 3,071.25 | 0.00 | 0 | 71.65 | 2.26% |
| 3 Months | 3,096.89 | 3,326.89 | 2,985.63 | 0.00 | 0 | 148.10 | 4.78% |
| 6 Months | 2,679.15 | 3,326.89 | 2,657.96 | 0.00 | 0 | 565.85 | 21.12% |
| 1 Year | 2,568.69 | 3,326.89 | 2,561.03 | 0.00 | 0 | 676.30 | 26.33% |
| 3 Years | 2,665.99 | 3,326.89 | 2,401.32 | 0.00 | 0 | 579.00 | 21.72% |
| 5 Years | 2,083.31 | 3,326.89 | 1,389.41 | 0.00 | 0 | 1,161.68 | 55.76% |
3XJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,245.00 | -20.78 | -0.64% | 3,288.89 | 3,290.83 | 3,244.20 | 0 |
| May 09 2024 | 3,265.78 | 9.61 | 0.30% | 3,261.31 | 3,269.82 | 3,246.97 | 0 |
| May 08 2024 | 3,256.17 | -10.11 | -0.31% | 3,278.22 | 3,285.10 | 3,237.97 | 0 |
| May 07 2024 | 3,266.28 | 31.75 | 0.98% | 3,237.95 | 3,267.65 | 3,237.27 | 0 |
| May 06 2024 | 3,234.53 | 41.08 | 1.29% | 3,198.10 | 3,239.51 | 3,197.38 | 0 |
| May 03 2024 | 3,193.45 | 22.60 | 0.71% | 3,166.60 | 3,226.58 | 3,165.81 | 0 |
| May 02 2024 | 3,170.85 | -9.56 | -0.30% | 3,166.14 | 3,187.42 | 3,154.70 | 0 |
| Apr 30 2024 | 3,180.41 | -22.38 | -0.70% | 3,206.79 | 3,213.64 | 3,174.94 | 0 |
| Apr 29 2024 | 3,202.79 | 27.59 | 0.87% | 3,175.50 | 3,213.36 | 3,174.66 | 0 |
| Apr 26 2024 | 3,175.20 | 57.54 | 1.85% | 3,108.54 | 3,187.31 | 3,107.51 | 0 |
| Apr 25 2024 | 3,117.66 | -32.42 | -1.03% | 3,150.31 | 3,171.19 | 3,113.53 | 0 |
| Apr 24 2024 | 3,150.07 | 0.28 | 0.01% | 3,146.46 | 3,171.98 | 3,144.02 | 0 |
| Apr 23 2024 | 3,149.79 | 52.76 | 1.70% | 3,091.01 | 3,158.89 | 3,091.01 | 0 |
| Apr 22 2024 | 3,097.03 | 6.23 | 0.20% | 3,092.12 | 3,116.90 | 3,090.59 | 0 |
| Apr 19 2024 | 3,090.80 | -36.73 | -1.17% | 3,136.67 | 3,139.55 | 3,071.25 | 0 |
| Apr 18 2024 | 3,127.53 | -0.05 | 0.00% | 3,114.70 | 3,133.59 | 3,080.28 | 0 |
| Apr 17 2024 | 3,127.58 | -3.05 | -0.10% | 3,127.07 | 3,164.67 | 3,126.39 | 0 |
| Apr 16 2024 | 3,130.64 | -25.51 | -0.81% | 3,159.28 | 3,161.85 | 3,106.11 | 0 |
| Apr 15 2024 | 3,156.14 | -36.56 | -1.15% | 3,195.00 | 3,197.54 | 3,143.87 | 0 |
| Apr 12 2024 | 3,192.70 | 20.25 | 0.64% | 3,173.35 | 3,227.64 | 3,171.09 | 0 |
