DAX 50 ESG EUR NR (3BVX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49.03 | 1.9151446026 | 2560.12 | 2636.73 | 2550.83 | 0 | 0 | IX |
4 | 155.58 | 6.34096439066 | 2453.57 | 2636.73 | 2439.29 | 0 | 0 | IX |
12 | 214.58 | 8.96110783982 | 2394.57 | 2636.73 | 2336.94 | 0 | 0 | IX |
26 | 287.99 | 12.4071584897 | 2321.16 | 2636.73 | 2130.64 | 0 | 0 | IX |
52 | 470.05 | 21.9741947548 | 2139.1 | 2636.73 | 2128.89 | 0 | 0 | IX |
156 | 561.45 | 27.4185671729 | 2047.7 | 2636.73 | 1535.38 | 0 | 0 | IX |
260 | 1045.93 | 66.9086884764 | 1563.22 | 2636.73 | 1076.41 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.