DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3738.15 | -5.18210888397 | 72135.69 | 72158.99 | 68374.14 | 0 | 0 | IX |
| 4 | -1247.97 | -1.7918886659 | 69645.51 | 73551.38 | 68374.14 | 0 | 0 | IX |
| 12 | 3909.44 | 6.06226575136 | 64488.1 | 73551.38 | 64327.83 | 0 | 0 | IX |
| 26 | 8368.5 | 13.9407526757 | 60029.04 | 73551.38 | 59503.05 | 0 | 0 | IX |
| 52 | 1078.67 | 1.60232933203 | 67318.87 | 73551.38 | 59503.05 | 0 | 0 | IX |
| 156 | -1516.37 | -2.16891030698 | 69913.91 | 82097.83 | 59503.05 | 0 | 0 | IX |
| 260 | 68163.43 | 29115.9839392 | 234.11 | 98762.12 | 93.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 68437.67 | -1 | -1.59 | 68900.03 | 69029 | 68381.78 | 0 |
| 1742491800 | 69544.79 | -52.81 | -0.08 | 69286.43 | 69600.29 | 69143.38 | 0 |
| 1742405400 | 69597.6 | -483.3 | -0.69 | 69778.78 | 69864.01 | 69515.29 | 0 |
| 1742319000 | 70080.9 | -858.07 | -1.21 | 70581.72 | 70640.46 | 70051.52 | 0 |
| 1742232600 | 70938.97 | -824.03 | -1.15 | 71922.59 | 71948.11 | 70929.78 | 0 |
| 1741973400 | 71763 | -477.07 | -0.66 | 72135.69 | 72158.99 | 71712.27 | 0 |
| 1741887000 | 72240.07 | 330.46 | 0.46 | 72003.1 | 72296.62 | 71942.96 | 0 |
| 1741800600 | 71909.61 | -250.32 | -0.35 | 72100.46 | 72235.76 | 71904.98 | 0 |
| 1741714200 | 72159.93 | 149.64 | 0.21 | 72109.96 | 72309.3 | 71858.08 | 0 |
| 1741627800 | 72010.29 | 291.46 | 0.41 | 71672.68 | 72210.22 | 71583.6 | 0 |
| 1741368600 | 71718.83 | 225.57 | 0.32 | 71313.56 | 71806.69 | 71206.91 | 0 |
| 1741282200 | 71493.26 | -347.92 | -0.48 | 71433.67 | 71507.02 | 71136.2 | 0 |
| 1741195800 | 71841.18 | -1 | -1.94 | 72385 | 72480.97 | 71636.98 | 0 |
| 1741109400 | 73261.26 | 1 | 1.80 | 72590.71 | 73551.38 | 72562.69 | 0 |
| 1741023000 | 71966.28 | -388.29 | -0.54 | 72309.3 | 72340.76 | 71942.03 | 0 |
| 1740763800 | 72354.57 | 1 | 1.55 | 71981.6 | 72736.67 | 71934.41 | 0 |
| 1740677400 | 71253.05 | 386.24 | 0.55 | 71260.07 | 71380.4 | 71208.93 | 0 |
| 1740591000 | 70866.81 | -269.99 | -0.38 | 71000.98 | 71074.06 | 70789.72 | 0 |
| 1740504600 | 71136.8 | 356.59 | 0.50 | 70912.6 | 71208.89 | 70825.1 | 0 |
| 1740418200 | 70780.21 | 475.52 | 0.68 | 70533.05 | 71029.83 | 70530.58 | 0 |
| 1740159000 | 70304.69 | 474.6 | 0.68 | 69645.51 | 70418.66 | 69645.51 | 0 |
| 1740072600 | 69830.09 | 16.1 | 0.02 | 69360.61 | 69866.73 | 69334.09 | 0 |
| 1739986200 | 69813.99 | -197.12 | -0.28 | 69753.65 | 69917.64 | 69687.47 | 0 |
| 1739899800 | 70011.11 | 473.9 | 0.68 | 69695.01 | 70184.05 | 69625.83 | 0 |
| 1739813400 | 69537.21 | 323.55 | 0.47 | 69508.15 | 69621.05 | 69456.23 | 0 |
| 1739554200 | 69213.66 | 300.93 | 0.44 | 69353.33 | 69487.35 | 69069.29 | 0 |
| 1739467800 | 68912.73 | -160.89 | -0.23 | 68933.14 | 69300.15 | 68887.57 | 0 |
| 1739381400 | 69073.62 | 653.48 | 0.96 | 68566.25 | 69277.59 | 68566.25 | 0 |
| 1739295000 | 68420.14 | -9 | -0.01 | 68640.44 | 68919.89 | 68401.05 | 0 |
| 1739208600 | 68429.14 | 42.12 | 0.06 | 68431.46 | 68513.13 | 68294.57 | 0 |
| 1738949400 | 68387.02 | 1 | 1.69 | 67407.08 | 68403.2 | 67342.83 | 0 |
| 1738863000 | 67251.77 | 174.83 | 0.26 | 67338.03 | 67403.28 | 67149.43 | 0 |
| 1738776600 | 67076.94 | 261.93 | 0.39 | 67051.66 | 67407.36 | 66998.88 | 0 |
| 1738690200 | 66815.009 | -1 | -2.06 | 67726.19 | 67732.67 | 66772.88 | 0 |
| 1738603800 | 68219.91 | 773.66 | 1.15 | 67543.4 | 68717.99 | 67524.78 | 0 |
| 1738344600 | 67446.25 | -669.97 | -0.98 | 67556.48 | 67760.34 | 67380.29 | 0 |
| 1738258200 | 68116.22 | -534.94 | -0.78 | 68410.84 | 68599.27 | 68050.91 | 0 |
| 1738171800 | 68651.16 | -117.43 | -0.17 | 68434.37 | 68750.17 | 68434.37 | 0 |
| 1738085400 | 68768.59 | -410.43 | -0.59 | 68935.68 | 69172 | 68755.7 | 0 |
| 1737999000 | 69179.02 | 152.72 | 0.22 | 69502.17 | 69716.65 | 69136.13 | 0 |
| 1737739800 | 69026.3 | 187.34 | 0.27 | 69087.62 | 69346.14 | 68960.73 | 0 |
| 1737653400 | 68838.96 | 338.55 | 0.49 | 68638.48 | 69031.03 | 68623.06 | 0 |
| 1737567000 | 68500.41 | -450.78 | -0.65 | 69351.94 | 69374.19 | 68449.26 | 0 |
| 1737480600 | 68951.19 | 1 | 1.49 | 68540.5 | 69245.07 | 68521.64 | 0 |
| 1737394200 | 67938.48 | -237.8 | -0.35 | 68193.42 | 68278.4 | 67796.85 | 0 |
| 1737135000 | 68176.28 | 494.62 | 0.73 | 67928.5 | 68368.74 | 67888.27 | 0 |
| 1737048600 | 67681.66 | 256.53 | 0.38 | 67155.48 | 67942.72 | 66871.429 | 0 |
| 1736962200 | 67425.13 | -416.39 | -0.61 | 67927.27 | 67930.47 | 67368.32 | 0 |
| 1736875800 | 67841.52 | -238.18 | -0.35 | 67834.14 | 67901.47 | 67599.86 | 0 |
| 1736789400 | 68079.7 | 956.9 | 1.43 | 67570.68 | 68289.98 | 67565.26 | 0 |
| 1736530200 | 67122.8 | 1 | 1.65 | 66377.8 | 67176.29 | 66356.49 | 0 |
| 1736443800 | 66033.95 | 82.87 | 0.13 | 66089.729 | 66133.84 | 65979.89 | 0 |
| 1736357400 | 65951.08 | 487.98 | 0.75 | 65663.92 | 66051.52 | 65482.36 | 0 |
| 1736271000 | 65463.1 | -176.87 | -0.27 | 65493.69 | 65551.429 | 65189.5 | 0 |
| 1736184600 | 65639.97 | 585.95 | 0.90 | 65682.2 | 65887.47 | 65588.02 | 0 |
| 1735925400 | 65054.02 | 471 | 0.73 | 64407.36 | 65191.67 | 64405.7 | 0 |
| 1735839000 | 64583.02 | -941.82 | -1.44 | 65292.74 | 65292.74 | 64327.83 | 0 |
| 1735579800 | 65524.84 | 623.06 | 0.96 | 64899.62 | 65689.53 | 64894.17 | 0 |
| 1735320600 | 64901.78 | 176.77 | 0.27 | 64488.1 | 64902.62 | 64473.94 | 0 |
| 1734975000 | 64725.01 | 277.64 | 0.43 | 64800.88 | 64866.33 | 64662.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
