DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1397.17 | -2.13915295869 | 65314.17 | 65835.6 | 63854.73 | 0 | 0 | IX |
| 4 | -3420.11 | -5.0790864057 | 67337.11 | 69289.09 | 63820.14 | 0 | 0 | IX |
| 12 | -3311.55 | -4.92580904988 | 67228.55 | 70158.96 | 63820.14 | 0 | 0 | IX |
| 26 | -5018.56 | -7.28007431868 | 68935.56 | 70541.57 | 63820.14 | 0 | 0 | IX |
| 52 | -9026.77 | -12.3749704738 | 72943.77 | 78489.48 | 63820.14 | 0 | 0 | IX |
| 156 | -15565.23 | -19.5832829552 | 79482.23 | 82097.83 | 63820.14 | 0 | 0 | IX |
| 260 | 63765.72 | 42150.7932311 | 151.28 | 98762.12 | 93.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 63897.24 | -837.91 | -1.29 | 64706.68 | 64777.1 | 63877.49 | 0 |
| 1718814600 | 64735.15 | 45.49 | 0.07 | 64765.21 | 64913.78 | 64635.97 | 0 |
| 1718728200 | 64689.66 | -679.04 | -1.04 | 65106.08 | 65208.11 | 64661.75 | 0 |
| 1718641800 | 65368.7 | -256.21 | -0.39 | 65570.02 | 65570.02 | 65368.7 | 0 |
| 1718382600 | 65624.91 | -76.74 | -0.12 | 65540.55 | 65835.6 | 65463.25 | 0 |
| 1718296200 | 65701.649 | 307.91 | 0.47 | 65314.17 | 65702.09 | 65240.36 | 0 |
| 1718209800 | 65393.74 | -687.1 | -1.04 | 65745.38 | 65799.44 | 65345.49 | 0 |
| 1718123400 | 66080.84 | 220.37 | 0.33 | 65646.509 | 66137.3 | 65517.14 | 0 |
| 1718037000 | 65860.47 | 59.32 | 0.09 | 65685.479 | 65996.179 | 65682.36 | 0 |
| 1717777800 | 65801.149 | -795.11 | -1.19 | 66318.28 | 66362.47 | 65746.479 | 0 |
| 1717691400 | 66596.259 | -804.61 | -1.19 | 66820.759 | 67061.5 | 66502.56 | 0 |
| 1717605000 | 67400.87 | -1 | -2.63 | 69140.95 | 69204.87 | 67022.69 | 0 |
| 1717518600 | 69219.96 | 5 | 8.22 | 64677.75 | 69289.09 | 64677.75 | 0 |
| 1717432200 | 63960.3 | -3 | -5.38 | 66968.71 | 66968.71 | 63820.14 | 0 |
| 1717173000 | 67596.05 | 38.8 | 0.06 | 67567.71 | 67688.95 | 67085.09 | 0 |
| 1717086600 | 67557.25 | -56.47 | -0.08 | 67741.6 | 67742.53 | 67455.3 | 0 |
| 1717000200 | 67613.72 | 1 | 1.51 | 67019.759 | 67689.71 | 66947.38 | 0 |
| 1716913800 | 66607.13 | 390.8 | 0.59 | 66470.899 | 66670.32 | 66336.91 | 0 |
| 1716827400 | 66216.33 | 2.28 | 0.00 | 66216.33 | 66216.33 | 66216.33 | 0 |
| 1716568200 | 66214.05 | -505.05 | -0.76 | 66644.95 | 66725.57 | 66205.85 | 0 |
| 1716481800 | 66719.1 | -1 | -1.82 | 67337.11 | 67339 | 66499.899 | 0 |
| 1716395400 | 67956.64 | -170.42 | -0.25 | 67905.52 | 68145.07 | 67904.57 | 0 |
| 1716309000 | 68127.06 | 268.4 | 0.40 | 67901.56 | 68144.48 | 67782.45 | 0 |
| 1716222600 | 67858.66 | -278.01 | -0.41 | 68005.74 | 68037.42 | 67735.71 | 0 |
| 1715963400 | 68136.67 | -70.63 | -0.10 | 68192.71 | 68223.58 | 68054.03 | 0 |
| 1715877000 | 68207.3 | -191.48 | -0.28 | 68683.9 | 68833.37 | 68127.55 | 0 |
| 1715790600 | 68398.78 | -373.46 | -0.54 | 68708.92 | 68774.42 | 68393 | 0 |
| 1715704200 | 68772.24 | -190.43 | -0.28 | 69034.07 | 69037.49 | 68644.98 | 0 |
| 1715617800 | 68962.67 | -488.37 | -0.70 | 69495.41 | 69607.17 | 68856.82 | 0 |
| 1715358600 | 69451.04 | 272.92 | 0.39 | 69234.65 | 69499.02 | 69231.22 | 0 |
| 1715272200 | 69178.12 | 1 | 1.65 | 68186.01 | 69230.69 | 68186.01 | 0 |
| 1715185800 | 68057.48 | -277.65 | -0.41 | 68222.74 | 68338.8 | 67945.23 | 0 |
| 1715099400 | 68335.13 | 1 | 1.64 | 67935.83 | 68551.42 | 67877.14 | 0 |
| 1715013000 | 67234.47 | 26.55 | 0.04 | 67197.96 | 67251.57 | 67166.54 | 0 |
| 1714753800 | 67207.92 | 678.51 | 1.02 | 67013.41 | 67388.82 | 66969.429 | 0 |
| 1714667400 | 66529.41 | -265.48 | -0.40 | 66663.7 | 66904.869 | 66476.88 | 0 |
| 1714494600 | 66794.89 | 281.76 | 0.42 | 66498.289 | 66914.35 | 66327.509 | 0 |
| 1714408200 | 66513.13 | -770.69 | -1.15 | 67032.82 | 67041.16 | 66282.72 | 0 |
| 1714149000 | 67283.82 | 128.56 | 0.19 | 67160.65 | 67365.01 | 67028.71 | 0 |
| 1714062600 | 67155.26 | -1 | -1.60 | 67635.75 | 67644.77 | 67148.61 | 0 |
| 1713976200 | 68243.98 | 284.11 | 0.42 | 67968.79 | 68250.14 | 67622.54 | 0 |
| 1713889800 | 67959.87 | -111.68 | -0.16 | 68105.47 | 68153.54 | 67896.26 | 0 |
| 1713803400 | 68071.55 | -1 | -1.55 | 68632.87 | 68649.98 | 68066.17 | 0 |
| 1713544200 | 69141.5 | -278.66 | -0.40 | 69941.46 | 69966.75 | 69045.28 | 0 |
| 1713457800 | 69420.16 | 159.65 | 0.23 | 69069.2 | 70158.96 | 69027.42 | 0 |
| 1713371400 | 69260.51 | 251.64 | 0.36 | 69129.25 | 69285.49 | 68940.69 | 0 |
| 1713285000 | 69008.87 | 577.97 | 0.84 | 69051.55 | 69221.3 | 68798.38 | 0 |
| 1713198600 | 68430.9 | 550.24 | 0.81 | 67900.69 | 68450.76 | 67885.08 | 0 |
| 1712939400 | 67880.66 | 860.3 | 1.28 | 66827.52 | 67914.19 | 66827.52 | 0 |
| 1712853000 | 67020.36 | 92.32 | 0.14 | 66847.99 | 67100.119 | 66732.47 | 0 |
| 1712766600 | 66928.039 | 498.3 | 0.75 | 66349 | 67062.6 | 66243.44 | 0 |
| 1712680200 | 66429.74 | 18.93 | 0.03 | 66587.899 | 66831.5 | 66332.929 | 0 |
| 1712593800 | 66410.81 | -639.46 | -0.95 | 66857.399 | 66860.179 | 66374.179 | 0 |
| 1712334600 | 67050.27 | 775.09 | 1.17 | 66973.74 | 67097.47 | 66647.009 | 0 |
| 1712248200 | 66275.179 | -875.25 | -1.30 | 67524.75 | 67570.44 | 66186.13 | 0 |
| 1712161800 | 67150.43 | -296.82 | -0.44 | 67322.63 | 67375.18 | 67046.74 | 0 |
| 1712075400 | 67447.25 | 450.02 | 0.67 | 67386.51 | 67650.36 | 67080.92 | 0 |
| 1711647000 | 66997.229 | -580.51 | -0.86 | 67228.55 | 67418.8 | 66807.45 | 0 |
| 1711560600 | 67577.74 | -661.44 | -0.97 | 67793.38 | 67865.91 | 67426.89 | 0 |
| 1711474200 | 68239.18 | -171.72 | -0.25 | 68347.01 | 68366.44 | 68162.44 | 0 |
| 1711387800 | 68410.9 | 130.48 | 0.19 | 68351.95 | 68516.24 | 68346.64 | 0 |
| 1711128600 | 68280.42 | 547.17 | 0.81 | 67789.6 | 68301.91 | 67582.38 | 0 |
| 1711042200 | 67733.25 | -4.02 | -0.01 | 67318.87 | 67860.35 | 67275.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
