iNav DB X Tracker S&P Global Infrastructure Index EUR (3BPG)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 0.263484952082 | 52.9442 | 53.4207 | 52.7637 | 0 | 0 | IX |
| 4 | 0.8772 | 1.68025054351 | 52.2065 | 53.4467 | 51.8341 | 0 | 0 | IX |
| 12 | 1.8574 | 3.6258718666 | 51.2263 | 53.447 | 51.1378 | 0 | 0 | IX |
| 26 | 5.0853 | 10.5947281576 | 47.9984 | 53.447 | 47.013 | 0 | 0 | IX |
| 52 | 4.5355 | 9.34226191702 | 48.5482 | 53.447 | 43.2616 | 0 | 0 | IX |
| 156 | 11.3258 | 27.1225325028 | 41.7579 | 54.5758 | 41.5351 | 0 | 0 | IX |
| 260 | 10.7132 | 25.284572993 | 42.3705 | 2503.3238 | 27.6293 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
