Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 721 |
|
|||||
| News | - | ||||||
| Day High | 26.48 | Low High |
|||||
| Day Low | 26.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | XGR2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -0.11% | 26.38 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.20 | 26.20 | 26.48 | 26.38 | 26.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 721 | - | 22.40 - 27.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:12 | 200 | 26.47 € | EUR |
Compass News
Loading Messages....
Historical XGR2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 27.47 | 26.05 | 26.85 | 635 | -0.19 | -0.72% |
| 1 Month | 25.41 | 27.47 | 25.41 | 26.30 | 374 | 0.97 | 3.82% |
| 3 Months | 25.80 | 27.50 | 25.04 | 25.94 | 427 | 0.58 | 2.25% |
| 6 Months | 24.00 | 27.50 | 22.40 | 25.36 | 458 | 2.38 | 9.92% |
| 1 Year | 25.40 | 27.50 | 22.40 | 24.93 | 456 | 0.98 | 3.86% |
| 3 Years | 17.88 | 27.50 | 16.30 | 21.12 | 736 | 8.50 | 47.54% |
| 5 Years | 22.61 | 27.50 | 8.908 | 17.12 | 1,324 | 3.77 | 16.67% |
