Frankfurt DAX Indication Index Total Return (3210)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 497.29 | 2.37819117063 | 20910.43 | 21512.58 | 20905.07 | 0 | 0 | IX |
4 | 1491.16 | 7.48703591383 | 19916.56 | 21512.58 | 19834.25 | 0 | 0 | IX |
12 | 2241.62 | 11.6957544832 | 19166.1 | 21512.58 | 18829.67 | 0 | 0 | IX |
26 | 2950.28 | 15.9842318328 | 18457.44 | 21512.58 | 17024.69 | 0 | 0 | IX |
52 | 4503.69 | 26.6426999952 | 16904.03 | 21512.58 | 16802.61 | 0 | 0 | IX |
156 | 5929.58 | 38.3093834272 | 15478.14 | 21512.58 | 11861.57 | 0 | 0 | IX |
260 | 8138.02 | 61.3278371026 | 13269.7 | 21512.58 | 8263.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.