Frankfurt DAX Indication Index Total Return (3210)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 469.91 | 2.48736362534 | 18891.89 | 19486.56 | 18695.55 | 0 | 0 | IX |
| 4 | 494.9 | 2.62311243501 | 18866.9 | 19486.56 | 18208.48 | 0 | 0 | IX |
| 12 | 897.35 | 4.85987938985 | 18464.45 | 19486.56 | 17024.69 | 0 | 0 | IX |
| 26 | 985.02 | 5.36013382105 | 18376.78 | 19486.56 | 17024.69 | 0 | 0 | IX |
| 52 | 4116.26 | 26.9997651772 | 15245.54 | 19486.56 | 14630.81 | 0 | 0 | IX |
| 156 | 3712.46 | 23.7227895873 | 15649.34 | 19486.56 | 11861.57 | 0 | 0 | IX |
| 260 | 7049.14 | 57.2511545028 | 12312.66 | 19486.56 | 8263.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
