Frankfurt DAX Indication Index Total Return (3210)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -266.07 | -1.43690979337 | 18516.82 | 18778.09 | 18189.82 | 0 | 0 | IX |
| 4 | -1.74 | -0.00953294591588 | 18252.49 | 18778.09 | 18029.39 | 0 | 0 | IX |
| 12 | 290.38 | 1.6167818369 | 17960.37 | 18895 | 17872.18 | 0 | 0 | IX |
| 26 | 1653.18 | 9.96037371736 | 16597.57 | 18895 | 16511.89 | 0 | 0 | IX |
| 52 | 2126.61 | 13.1889824822 | 16124.14 | 18895 | 14630.81 | 0 | 0 | IX |
| 156 | 2804.43 | 18.1559750154 | 15446.32 | 18895 | 11861.57 | 0 | 0 | IX |
| 260 | 5966.39 | 48.5689934193 | 12284.36 | 18895 | 8263.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
