Leveraged DAX X4 Kursindex (2DMV)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 22281.46 | 7.17349865984 | 310607.99 | 348346.46 | 309412.01 | 0 | 0 | IX |
4 | 75371.9 | 29.2686459622 | 257517.55 | 348346.46 | 254252.18 | 0 | 0 | IX |
12 | 100940.62 | 43.5184863834 | 231948.83 | 348346.46 | 209238.29 | 0 | 0 | IX |
26 | 119737.4 | 56.1746415294 | 213152.05 | 348346.46 | 148688.95 | 0 | 0 | IX |
52 | 149015.74 | 81.0424394004 | 183873.71 | 348346.46 | 148688.95 | 0 | 0 | IX |
156 | 64747.39 | 24.1466743412 | 268142.06 | 348346.46 | 67046.82 | 0 | 0 | IX |
260 | 332431.99 | 72669.0836357 | 457.46 | 369834.45 | 45.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.