Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Leveraged DAX X4 Kursindex | 2DMV | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2,194.25 | -0.93% | 232,879.86 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 234,977.62 | 228,439.69 | 234,977.62 | 232,879.86 | 235,074.11 |
2DMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240,239.54 | 247,496.85 | 228,268.84 | 0.00 | 0 | -7,359.68 | -3.06% |
| 1 Month | 212,782.95 | 247,496.85 | 208,270.52 | 0.00 | 0 | 20,096.91 | 9.44% |
| 3 Months | 201,389.55 | 255,298.91 | 201,243.24 | 0.00 | 0 | 31,490.31 | 15.64% |
| 6 Months | 148,458.62 | 255,298.91 | 147,724.03 | 0.00 | 0 | 84,421.24 | 56.87% |
| 1 Year | 180,284.16 | 255,298.91 | 107,837.22 | 0.00 | 0 | 52,595.70 | 29.17% |
| 3 Years | 309,973.96 | 369,834.45 | 67,046.82 | 0.00 | 0 | -77,094.10 | -24.87% |
| 5 Years | 337.41 | 369,834.45 | 45.76 | 0.00 | 0 | 232,542.45 | 68,919.85% |
2DMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 232,879.86 | -2,194.25 | -0.93% | 234,977.62 | 234,977.62 | 228,439.69 | 0 |
| May 20 2024 | 235,074.11 | 2,963.05 | 1.28% | 232,154.98 | 236,813.47 | 232,154.98 | 0 |
| May 17 2024 | 232,111.06 | -3,535.89 | -1.50% | 232,554.49 | 233,094.44 | 228,268.84 | 0 |
| May 16 2024 | 235,646.95 | -10,646.35 | -4.32% | 242,722.68 | 243,550.67 | 234,477.78 | 0 |
| May 15 2024 | 246,293.30 | 7,051.96 | 2.95% | 238,652.33 | 247,496.85 | 238,652.33 | 0 |
| May 14 2024 | 239,241.34 | -1,409.67 | -0.59% | 240,239.54 | 240,902.36 | 234,752.76 | 0 |
| May 13 2024 | 240,651.01 | -1,836.68 | -0.76% | 242,253.96 | 243,624.86 | 238,784.01 | 0 |
| May 10 2024 | 242,487.69 | 4,314.54 | 1.81% | 238,103.16 | 246,210.33 | 238,103.16 | 0 |
| May 09 2024 | 238,173.15 | 2,253.92 | 0.96% | 228,629.30 | 238,816.03 | 228,121.01 | 0 |
| May 08 2024 | 235,919.23 | 3,367.88 | 1.45% | 232,480.42 | 238,126.01 | 232,330.46 | 0 |
| May 07 2024 | 232,551.35 | 12,036.84 | 5.46% | 220,187.68 | 233,151.58 | 220,187.68 | 0 |
| May 06 2024 | 220,514.51 | 6,434.58 | 3.01% | 212,249.33 | 221,651.30 | 212,249.33 | 0 |
| May 03 2024 | 214,079.93 | 4,842.31 | 2.31% | 209,335.78 | 218,954.37 | 209,329.80 | 0 |
| May 02 2024 | 209,237.62 | -2,062.49 | -0.98% | 211,088.70 | 213,221.60 | 208,270.52 | 0 |
| Apr 30 2024 | 211,300.11 | -9,135.99 | -4.14% | 220,437.44 | 222,080.12 | 210,743.01 | 0 |
| Apr 29 2024 | 220,436.10 | -2,751.23 | -1.23% | 222,589.25 | 226,207.56 | 219,704.15 | 0 |
| Apr 26 2024 | 223,187.33 | 8,283.81 | 3.85% | 211,703.54 | 225,036.60 | 211,703.54 | 0 |
| Apr 25 2024 | 214,903.52 | -8,547.58 | -3.83% | 223,347.89 | 223,968.93 | 208,908.11 | 0 |
| Apr 24 2024 | 223,451.10 | -2,518.43 | -1.11% | 226,017.33 | 230,309.18 | 222,033.59 | 0 |
| Apr 23 2024 | 225,969.53 | 12,937.36 | 6.07% | 212,782.95 | 226,304.47 | 212,782.95 | 0 |
| Apr 22 2024 | 213,032.17 | 5,557.00 | 2.68% | 207,289.79 | 214,374.64 | 207,289.79 | 0 |
